Sysmex (PK) Stock Quote SSMXY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sysmex Corporation (PK) (SSMXY) Quote

Sysmex Corporation (PK) (SSMXY)

19.71

0.0525

( 0.27% )

Updated: 10:05:44

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

19.71

Bid

19.56

Ask

20.87

Volume

1,786

19.71 Day's Range 21.08

14.38 52 Week Range 21.29

Market Cap

Previous Close

19.6575

Open

21.08

Last Trade

Last Trade Time

10:05:09

Financial Volume

$ 35,465

VWAP

19.8574

Average Volume (3m)

119,149

Shares Outstanding

627,720,005

Dividend Yield

1.47%

PE Ratio

0.25

Earnings Per Share (EPS)

79.08

Revenue

465.41B

Net Profit

49.64B

Sector

In Vitro,in Vivo Diagnostics

Industry

Machinery Special Industry

Website

www.sysmex.co.jp

Headquarters

Kobe, Hyogo, Jpn

Founded

1968

Sysmex Corporation (PK) is listed in the In Vitro,in Vivo Diagnostics sector of the OTCMarkets with ticker SSMXY. The last closing price for Sysmex (PK) was $19.66. Over the last year, Sysmex (PK) shares have traded in a share price range of $ 14.38 to $ 21.29.

Sysmex (PK) currently has 627,720,005 shares outstanding. The market capitalization of Sysmex (PK) is $12.34 billion. Sysmex (PK) has a price to earnings ratio (PE ratio) of 0.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.88	-4.27391937834	20.59	21.08	19.29	71561	19.89533642	DR
4	1.13	6.08180839612	18.58	21.29	17.8	60721	19.20967391	DR
12	-0.05	-0.253036437247	19.76	21.29	17.8	119149	19.2872345	DR
26	2.41	13.9306358382	17.3	21.29	14.38	109459	18.0948044	DR
52	2.59684761	15.1745718779	17.11315239	21.29	14.38	97626	17.77398734	DR
156	-24.81884903	-55.7365608378	44.52884903	46.25482507	14.38	61805	19.42885841	DR
260	-2.70103252	-12.0522448825	22.41103252	46.25482507	14.38	45353	21.62738762	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	2.32k
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
HENCHero Technologies Inc (CE)	$ 0.0001 (9,900.00%)	200k
NTGLNanotech Gaming Inc (CE)	$ 0.00355 (3,450.00%)	830
GPGCDAurum Megametals Corporation (PK)	$ 0.978 (3,117.11%)	100
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
MOTNFPowertap Hydrogen Capital Corporation (CE)	$ 0.000001 (-99.00%)	1.25k
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	301
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.25M
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	132.9M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	37.25M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	22.88M
CRCWCrypto Company (PK)	$ 0.0009 (0.56%)	17.66M
PHILPHI Group Inc (PK)	$ 0.0002 (100.00%)	15.26M

fink

fink 22 seconds ago

Dude. The election is over.

Your pedestrian views on energy is so MSNBC.

A depression? This ain't the same 1900 agrarian economy.

Trump kills the Corporate tax below 13-15% and the Worlds wealth will pour into America.

If we have so much

dexprs

dexprs 27 seconds ago

Barclays Maintains Overweight on BellRing Brands, Raises Price Target to $79
BENZINGA 8:58 AM ET 11/21/2024
Symbol Last Price Change
BRBR 75.905up +1.495 (+2.0091%)
QUOTES AS OF 10:20:18 AM ET 11/21/2024
Barclays analyst Lauren Lieberman maintains BellRing Bra

Kaiserwave

Kaiserwave 36 seconds ago

I find the lack of volume more telling then lots of volume. We shall see.
Course next week is Thanksgiving so people could be on a long holiday

somberfox

somberfox 42 seconds ago

Eh. No green bond. No additional money from me.

richme

richme 48 seconds ago

Volume is a whopping 2,500 per IHUD / ZHUD and Schwab. What does that tell anyone; me is that the investor community, even here on IHUB, are too cautious or not impressed or both.

ignatiusrielly35

ignatiusrielly35 1 minute ago

I don't necessarily disagree that Missling is not the best CEO. My view is that the data will speak for itself and he has people who know how to proceed accordingly. At this point I care about the AD application and, secondly, the schizo results.

georgie18

georgie18 1 minute ago

Good Morning...🥳

jpike

jpike 1 minute ago

3.60s coming soon as bottom reached. Finally, getting organized for higher prices.

Royal Dude

Royal Dude 1 minute ago

It is my guess that the coversion will all done in the DTCC directly to our brokers. It has been delayed many times they are stealing from us IMO

JPetroInc

JPetroInc 1 minute ago

BlazingStocks

BlazingStocks 1 minute ago

Triller is scaling globally with advanced AI tools and creator-driven features. Under the leadership of Sean Kim, we are building the ultimate platform for creators, fans, and brands. Read more: trillercorp.com/ir
$ILLR #TrillerGroup #CreatorEconomy
https://x.com/triller_IR/status/185

INTHEKNOW1

INTHEKNOW1 1 minute ago

HUGE is an understatement. If the merger is completed, and I think it is imminent, money invested here could be life changing. Accumulating now is the smart move. GOT MINE🫠 IF there is one thing I have learned over the years, it is... You can lead a horse to water, but........

georgie18

georgie18 2 minutes ago

Thanks Pink...🥳

ShawnyD

ShawnyD 2 minutes ago

I'm sorry friend I need to get into the slow mutual fund game. Too much risk down here.

Risk

Risk 2 minutes ago

Golf, I am not into many. This is the only one that I went overboard looking at the potential this has and AI and smart city, Dell connections etc.. also this was not a sub penny when I got involved, never though this will go this low. Intent was not to invest in a penny stock because I never consid

tw0122

tw0122 2 minutes ago

RNAZ .37 looking better for bottom feeder fishing

WinstonCup

WinstonCup 2 minutes ago

I was on the WDLF IR site. The question was asked for more information about the current positions of Lynn Murphy and interesting also about Todd Markey. This was apparently asked a couple days ago. So far no response from IR team of WDLF.

paulpaint

paulpaint 2 minutes ago

Thanks for your PM

snow

snow 2 minutes ago

RD That was what I expected. To me a good approach is to sell enough shares to at least have a nice profit. Then any remaining shares will be free. If the published numbers are correct the shares are not expensive even at 50 cents. I have no way to ascertain if the published numbers are correct.

ducci1

ducci1 2 minutes ago

Sold 1/2 593C .72!----50%

fung_derf

fung_derf 2 minutes ago

Ð.....I guess I should keep posting my buys here as a way to keep track, but now I feel it's just as my own diary. Should probably update the "My stocks" page here, but I doubt anyone actually uses that.
Anyway, bought $SOUN the other day around $6.50. I think it has some room to run.

AtlasQ

AtlasQ 3 minutes ago

Same goes for YAYSayers. They are in every stock, regardless of how much price goes down. Even with the ones get delisted and such, you can see people promoting tickers and bashing the naysayers.

Stock_Barber

Stock_Barber 3 minutes ago

That must mean "spot on philanthropists"...

🤣

Buckey

Buckey 3 minutes ago

well that could be anyone LOL

Look who the SEC filed against yesterday!

Strategic Oil and Gas (CE)

Supernova Digital Assets (PK)

Danimer Scientific (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions