Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.24268 | 8.68019622445 | 37.35722 | 37.35722 | 37.35722 | 500 | 37.35722 | CS |
| 4 | 1.378807 | 3.51547316644 | 39.221093 | 39.221093 | 37.35722 | 400 | 38.05617238 | CS |
| 12 | 3.463565 | 9.32662041098 | 37.136335 | 39.221093 | 37.136335 | 342 | 37.85425685 | CS |
| 26 | 0 | 0 | 40.5999 | 42.475377 | 37.136335 | 425 | 40.07957409 | CS |
| 52 | 0 | 0 | 40.5999 | 57.109 | 37.136335 | 284 | 40.10454974 | CS |
| 156 | -17.1501 | -29.6971428571 | 57.75 | 57.75 | 37.136335 | 326 | 43.87031604 | CS |
| 260 | 1.932275 | 4.99713907953 | 38.667625 | 2210 | 34.619611 | 802 | 51.38328811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 37.35722 | 0 | 0.00 | 37.35722 | 37.35722 | 37.35722 | 0 |
| 1741300140 | 37.35722 | -1.86 | -4.75 | 37.35722 | 37.35722 | 37.35722 | 500 |
| 1741213740 | 39.221093 | 0 | 0.00 | 39.221093 | 39.221093 | 39.221093 | 0 |
| 1741127340 | 39.221093 | 0 | 0.00 | 39.221093 | 39.221093 | 39.221093 | 0 |
| 1741040940 | 39.221093 | 0 | 0.00 | 39.221093 | 39.221093 | 39.221093 | 0 |
| 1740781740 | 39.221093 | 0 | 0.00 | 39.221093 | 39.221093 | 39.221093 | 0 |
| 1740695340 | 39.221093 | 2.08 | 5.61 | 39.221093 | 39.221093 | 39.221093 | 300 |
| 1740608640 | 37.136335 | 0 | 0.00 | 37.136335 | 37.136335 | 37.136335 | 0 |
| 1740522240 | 37.136335 | 0 | 0.00 | 37.136335 | 37.136335 | 37.136335 | 0 |
| 1740435840 | 37.136335 | 0 | 0.00 | 37.136335 | 37.136335 | 37.136335 | 0 |
| 1740176640 | 37.136335 | 0 | 0.00 | 37.136335 | 37.136335 | 37.136335 | 0 |
| 1740090240 | 37.136335 | 0 | 0.00 | 37.136335 | 37.136335 | 37.136335 | 0 |
| 1740003840 | 37.136335 | 0 | 0.00 | 37.136335 | 37.136335 | 37.136335 | 0 |
| 1739917440 | 37.136335 | 0 | 0.00 | 37.136335 | 37.136335 | 37.136335 | 0 |
| 1739571840 | 37.136335 | 0 | 0.00 | 37.136335 | 37.136335 | 37.136335 | 0 |
| 1739485440 | 37.136335 | 0 | 0.00 | 37.136335 | 37.136335 | 37.136335 | 0 |
| 1739399040 | 37.136335 | 0 | 0.00 | 37.136335 | 37.136335 | 37.136335 | 0 |
| 1739312640 | 37.136335 | 0 | 0.00 | 37.136335 | 37.136335 | 37.136335 | 0 |
| 1739226240 | 37.136335 | 0 | 0.00 | 37.136335 | 37.136335 | 37.136335 | 0 |
| 1738967040 | 37.136335 | 0 | 0.00 | 37.136335 | 37.136335 | 37.136335 | 0 |
| 1738880640 | 37.136335 | 0 | 0.00 | 37.136335 | 37.136335 | 37.136335 | 0 |
| 1738794240 | 37.136335 | 0 | 0.00 | 37.136335 | 37.136335 | 37.136335 | 0 |
| 1738707840 | 37.136335 | 0 | 0.00 | 37.136335 | 37.136335 | 37.136335 | 0 |
| 1738621440 | 37.136335 | 0 | 0.00 | 37.136335 | 37.136335 | 37.136335 | 0 |
| 1738362240 | 37.136335 | 0 | 0.00 | 37.136335 | 37.136335 | 37.136335 | 0 |
| 1738275840 | 37.136335 | 0 | 0.00 | 37.136335 | 37.136335 | 37.136335 | 0 |
| 1738189440 | 37.136335 | 0 | 0.00 | 37.136335 | 37.136335 | 37.136335 | 0 |
| 1738103040 | 37.136335 | 0 | 0.00 | 37.136335 | 37.136335 | 37.136335 | 0 |
| 1738016640 | 37.136335 | 0 | 0.00 | 37.136335 | 37.136335 | 37.136335 | 0 |
| 1737757440 | 37.136335 | 0 | 0.00 | 37.136335 | 37.136335 | 37.136335 | 0 |
| 1737671040 | 37.136335 | 0 | 0.00 | 37.136335 | 37.136335 | 37.136335 | 0 |
| 1737584640 | 37.136335 | -3.31 | -8.19 | 37.136335 | 37.136335 | 37.136335 | 225 |
| 1737469800 | 40.45045 | 0 | 0.00 | 40.45045 | 40.45045 | 40.45045 | 0 |
| 1737124200 | 40.45045 | 0 | 0.00 | 40.45045 | 40.45045 | 40.45045 | 0 |
| 1737037800 | 40.45045 | 0 | 0.00 | 40.45045 | 40.45045 | 40.45045 | 0 |
| 1736951400 | 40.45045 | 0 | 0.00 | 40.45045 | 40.45045 | 40.45045 | 0 |
| 1736865000 | 40.45045 | 0 | 0.00 | 40.45045 | 40.45045 | 40.45045 | 0 |
| 1736778600 | 40.45045 | 0 | 0.00 | 40.45045 | 40.45045 | 40.45045 | 0 |
| 1736519400 | 40.45045 | 0 | 0.00 | 40.45045 | 40.45045 | 40.45045 | 0 |
| 1736346600 | 40.45045 | 0 | 0.00 | 40.45045 | 40.45045 | 40.45045 | 0 |
| 1736260200 | 40.45045 | 0 | 0.00 | 40.45045 | 40.45045 | 40.45045 | 0 |
| 1736173800 | 40.45045 | 0 | 0.00 | 40.45045 | 40.45045 | 40.45045 | 0 |
| 1735914600 | 40.45045 | 0 | 0.00 | 40.45045 | 40.45045 | 40.45045 | 0 |
| 1735828200 | 40.45045 | 0 | 0.00 | 40.45045 | 40.45045 | 40.45045 | 0 |
| 1735655400 | 40.45045 | 0 | 0.00 | 40.45045 | 40.45045 | 40.45045 | 0 |
| 1735569000 | 40.45045 | 0 | 0.00 | 40.45045 | 40.45045 | 40.45045 | 0 |
| 1735309800 | 40.45045 | 0 | 0.00 | 40.45045 | 40.45045 | 40.45045 | 0 |
| 1735223400 | 40.45045 | 0 | 0.00 | 40.45045 | 40.45045 | 40.45045 | 0 |
| 1735050600 | 40.45045 | 0 | 0.00 | 40.45045 | 40.45045 | 40.45045 | 0 |
| 1734964200 | 40.45045 | 0 | 0.00 | 40.45045 | 40.45045 | 40.45045 | 0 |
| 1734705000 | 40.45045 | 0 | 0.00 | 40.45045 | 40.45045 | 40.45045 | 0 |
| 1734618600 | 40.45045 | 0 | 0.00 | 40.45045 | 40.45045 | 40.45045 | 0 |
| 1734532200 | 40.45045 | 0 | 0.00 | 40.45045 | 40.45045 | 40.45045 | 0 |
| 1734445800 | 40.45045 | 0 | 0.00 | 40.45045 | 40.45045 | 40.45045 | 0 |
| 1734359400 | 40.45045 | 0 | 0.00 | 40.45045 | 40.45045 | 40.45045 | 0 |
| 1734100200 | 40.45045 | 0 | 0.00 | 40.45045 | 40.45045 | 40.45045 | 0 |
| 1734013800 | 40.45045 | 0 | 0.00 | 40.45045 | 40.45045 | 40.45045 | 0 |
| 1733927400 | 40.45045 | 0 | 0.00 | 40.45045 | 40.45045 | 40.45045 | 0 |
| 1733841000 | 40.45045 | 0 | 0.00 | 40.45045 | 40.45045 | 40.45045 | 0 |
| 1733754600 | 40.45045 | 0 | 0.00 | 40.45045 | 40.45045 | 40.45045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
