We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -16.5091 | -28.9080530214 | 57.109 | 57.109 | 40.5999 | 150 | 40.5999 | CS |
| 12 | -16.5091 | -28.9080530214 | 57.109 | 57.109 | 40.5999 | 150 | 40.5999 | CS |
| 26 | -16.5091 | -28.9080530214 | 57.109 | 57.109 | 40.5999 | 150 | 40.5999 | CS |
| 52 | -14.358157 | -26.1256634309 | 54.958057 | 57.109 | 40.5999 | 221 | 51.22969264 | CS |
| 156 | -29.9739 | -42.4717104648 | 70.5738 | 2000 | 40.5999 | 379 | 48.12661333 | CS |
| 260 | 5.906527 | 17.0249430633 | 34.693373 | 2000 | 34.619611 | 1089 | 49.34239973 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1720042200 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1719955800 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1719869400 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1719610200 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1719523800 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1719437400 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1719351000 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1719264600 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1719005400 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1718919000 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1718746200 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1718659800 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1718400600 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1718314200 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1718227800 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1718141400 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1718055000 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1717795800 | 40.5999 | 0 | 0.00 | 57.109 | 57.109 | 40.5999 | 150 |
| 1717709400 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1717623000 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1717536600 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1717450200 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1717191000 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1717104600 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1717018200 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1716931800 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1716586200 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1716499800 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1716413400 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1716327000 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1716240600 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1715981400 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1715895000 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1715808600 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1715722200 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1715635800 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1715376600 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1715290200 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1715203800 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1715117400 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1715031000 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1714771800 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1714685400 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
| 1714599000 | 40.5999 | 0 | 0.00 | 40.5999 | 40.5999 | 40.5999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
