We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.278 | 272.549019608 | 0.102 | 0.49 | 0.102 | 585 | 0.21370665 | CS |
| 4 | 0.315 | 484.615384615 | 0.065 | 0.49 | 0.065 | 1826 | 0.27880328 | CS |
| 12 | 0.23 | 153.333333333 | 0.15 | 0.49 | 0.06 | 4276 | 0.14051106 | CS |
| 26 | 0.02 | 5.55555555556 | 0.36 | 0.49 | 0.06 | 2728 | 0.14837136 | CS |
| 52 | -0.82 | -68.3333333333 | 1.2 | 1.2 | 0.0001 | 1552 | 0.1985401 | CS |
| 156 | -0.83 | -68.5950413223 | 1.21 | 10 | 0.0001 | 3672 | 2.22444827 | CS |
| 260 | 0.3735 | 5746.15384615 | 0.0065 | 10 | 0.0001 | 9151636 | 0.00351391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.38 | -0.01125 | -2.88 | 0.38 | 0.38 | 0.38 | 137 |
| 1721683740 | 0.39125 | -0.09865 | -20.14 | 0.1065 | 0.39125 | 0.1065 | 213 |
| 1721424180 | 0.4899 | -0.0001 | -0.02 | 0.4899 | 0.4899 | 0.4899 | 137 |
| 1721337960 | 0.49 | 0.387 | 375.73 | 0.4437 | 0.49 | 0.149428 | 470 |
| 1721251320 | 0.103 | -0.019 | -15.57 | 0.35086 | 0.35086 | 0.103 | 666 |
| 1721164920 | 0.122 | -0.2526 | -67.43 | 0.1019999 | 0.3746 | 0.1019999 | 1437 |
| 1721078940 | 0.3746 | -0.0201 | -5.09 | 0.101 | 0.3947 | 0.101 | 1337 |
| 1720819200 | 0.3947 | 0 | 0.00 | 0.3947 | 0.3947 | 0.3947 | 137 |
| 1720733280 | 0.3947 | 0.0447 | 12.77 | 0.081 | 0.3947 | 0.081 | 2639 |
| 1720646940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720560540 | 0.35 | -0.0447 | -11.33 | 0.3947 | 0.3947 | 0.35 | 2674 |
| 1720473600 | 0.3947 | 0.3297 | 507.23 | 0.3948 | 0.3948 | 0.2374 | 5364 |
| 1720213800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720041000 | 0.065 | 0.004 | 6.56 | 0.065 | 0.065 | 0.065 | 5012 |
| 1719955680 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1719869280 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1719610080 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1719523680 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1719437280 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1719350880 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1719264480 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1719005280 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718918880 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718746080 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718659680 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718400480 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718314080 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718227680 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718141280 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718054880 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 200 |
| 1717795800 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 200 |
| 1717709400 | 0.061 | -0.011 | -15.28 | 0.0805 | 0.1 | 0.061 | 5270 |
| 1717622460 | 0.072 | -0.028 | -28.00 | 0.072 | 0.072 | 0.072 | 750 |
| 1717536000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717449600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717190400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717104000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717017600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716931200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716585600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716499200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716412800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716326400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716240000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715980800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715894400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715808000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715721600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715635200 | 0.1 | 0.0046 | 4.82 | 0.1 | 0.1 | 0.1 | 100 |
| 1715376540 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1715290140 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1715203740 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1715117340 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1715030940 | 0.0954 | -0.0546 | -36.40 | 0.15 | 0.15 | 0.0954 | 50350 |
| 1714771800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714685400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714599000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714512600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 7 |
| 1714397400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714138200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714051800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713965400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
