We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 2.46305418719 | 0.0203 | 0.0208 | 0.0203 | 14500 | 0.02051839 | CS |
4 | 0.0058 | 38.6666666667 | 0.015 | 0.038 | 0.011 | 12463 | 0.01927508 | CS |
12 | -0.0092 | -30.6666666667 | 0.03 | 0.038 | 0.011 | 18614 | 0.0232552 | CS |
26 | 0.01282 | 160.651629073 | 0.00798 | 0.049 | 0.006 | 71089 | 0.02863612 | CS |
52 | -0.062 | -74.8792270531 | 0.0828 | 0.38 | 0.006 | 51916 | 0.03893112 | CS |
156 | -0.1134 | -84.5007451565 | 0.1342 | 0.4349 | 0.006 | 49458 | 0.03908383 | CS |
260 | -0.1134 | -84.5007451565 | 0.1342 | 0.4349 | 0.006 | 49458 | 0.03908383 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0038 (-17.39%) | 174.25M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (0.00%) | 161.81M |
TKMOTekumo Inc (PK) | $ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | $ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (-33.33%) | 121.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions