Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Safe Supply Streaming Company Ltd (QB) (SSPLF)
Safe Supply Streaming Company Ltd (QB) (SSPLF) Historical

SSPLF Safe Supply Streaming Company Ltd (QB)

0.055

0.00 (0.00%)

Mar 06 2025 - Closed

Delayed by 15 minutes

SSPLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	0.055	0.00	0.00%	0.055	0.055	0.055	0
Mar 05 2025	0.055	0.0061	12.47%	0.055	0.055	0.055	2,000
Mar 04 2025	0.0489	0.0015	3.16%	0.0489	0.0489	0.0489	5,050
Mar 03 2025	0.0474	0.0094	24.74%	0.0474	0.0474	0.0474	1,000
Feb 28 2025	0.038	-0.00456	-10.71%	0.0414	0.0414	0.038	20,000
Feb 27 2025	0.04256	-0.00024	-0.56%	0.038	0.04256	0.038	20,000
Feb 26 2025	0.0428	0.00045	1.06%	0.05672	0.05672	0.038	108,500
Feb 25 2025	0.04235	-0.00065	-1.51%	0.04235	0.04235	0.04235	10,000
Feb 24 2025	0.043	0.00784	22.30%	0.0528	0.0528	0.043	27,500
Feb 21 2025	0.03516	-0.02776	-44.12%	0.05655	0.075	0.03516	197,220
Feb 20 2025	0.06292	0.00522	9.05%	0.05596	0.06292	0.035	223,000
Feb 19 2025	0.0577	-0.0008	-1.37%	0.04716	0.075	0.03956	275,000
Feb 18 2025	0.0585	-0.00735	-11.16%	0.0616	0.06312	0.037	275,000
Feb 14 2025	0.06585	0.01946	41.95%	0.0552	0.06585	0.04108	185,000
Feb 13 2025	0.04639	-0.02441	-34.48%	0.0662	0.0682	0.04428	87,600
Feb 12 2025	0.0708	0.0063	9.77%	0.0781	0.0781	0.07	101,000
Feb 11 2025	0.0645	-0.0055	-7.86%	0.05215	0.0651	0.05215	108,000
Feb 10 2025	0.07	0.0143	25.67%	0.055	0.08	0.0456	248,700
Feb 07 2025	0.0557	0.0155	38.56%	0.055	0.06	0.0375	221,200
Feb 06 2025	0.0402	0.0129	47.25%	0.0402	0.0402	0.0402	36,800
Feb 05 2025	0.0273	-0.00878	-24.33%	0.0333	0.042	0.0273	53,000
Feb 04 2025	0.03608	0.00658	22.31%	0.031	0.03608	0.027	44,000
Feb 03 2025	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
Jan 31 2025	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
Jan 30 2025	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
Jan 29 2025	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
Jan 28 2025	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
Jan 27 2025	0.0295	0.0004	1.37%	0.0295	0.0295	0.0295	1,000
Jan 24 2025	0.0291	0.0003	1.04%	0.0291	0.0291	0.0291	2,500
Jan 23 2025	0.0288	0.00	0.00%	0.0288	0.0288	0.0288	0
Jan 22 2025	0.0288	0.008	38.46%	0.035	0.035	0.0288	12,999
Jan 21 2025	0.0208	0.00	0.00%	0.0208	0.0208	0.0208	0
Jan 17 2025	0.0208	0.00	0.00%	0.0208	0.0208	0.0208	0
Jan 16 2025	0.0208	0.00	0.00%	0.0208	0.0208	0.0208	0
Jan 15 2025	0.0208	0.00	0.00%	0.0208	0.0208	0.0208	0
Jan 14 2025	0.0208	0.00	0.00%	0.0208	0.0208	0.0208	0
Jan 13 2025	0.0208	0.00	0.00%	0.0208	0.0208	0.0208	0
Jan 10 2025	0.0208	0.00	0.00%	0.0208	0.0208	0.0208	0
Jan 08 2025	0.0208	0.00	0.00%	0.0208	0.0208	0.0208	0
Jan 07 2025	0.0208	0.00	0.00%	0.0208	0.0208	0.0208	0
Jan 06 2025	0.0208	0.00	0.00%	0.0208	0.0208	0.0208	0
Jan 03 2025	0.0208	0.0004	1.96%	0.0204	0.0208	0.0204	17,000
Jan 02 2025	0.0204	0.0001	0.49%	0.0204	0.0204	0.0204	10,000
Dec 31 2024	0.0203	-0.0003	-1.46%	0.0203	0.0203	0.0203	16,500
Dec 30 2024	0.0206	0.00455	28.35%	0.02045	0.0206	0.02045	16,500
Dec 27 2024	0.01605	0.00505	45.91%	0.01605	0.01605	0.01605	1,500
Dec 26 2024	0.011	-0.0103	-48.36%	0.038	0.038	0.011	8,200
Dec 24 2024	0.0213	0.00	0.00%	0.0213	0.0213	0.0213	0
Dec 23 2024	0.0213	0.00	0.00%	0.0213	0.0213	0.0213	0
Dec 20 2024	0.0213	0.00	0.00%	0.0213	0.0213	0.0213	0
Dec 19 2024	0.0213	0.00	0.00%	0.0213	0.0213	0.0213	0
Dec 18 2024	0.0213	0.00	0.00%	0.0213	0.0213	0.0213	0
Dec 17 2024	0.0213	0.00	0.00%	0.0213	0.0213	0.0213	0
Dec 16 2024	0.0213	0.0032	17.68%	0.0174	0.0213	0.0174	10,000
Dec 13 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0
Dec 12 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0
Dec 11 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0
Dec 10 2024	0.0181	0.0002	1.12%	0.015	0.0181	0.015	20,000
Dec 09 2024	0.0179	0.00	0.00%	0.0179	0.0179	0.0179	0

Safe Supply Streaming (QB)

Direxion Daily MSFT Bull...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions