![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 3000 | 0.01 | CS |
4 | 0 | 0 | 0.01 | 0.01 | 0.01 | 3000 | 0.01 | CS |
12 | 0 | 0 | 0.01 | 0.01 | 0.01 | 2400 | 0.01 | CS |
26 | 0.0085 | 566.666666667 | 0.0015 | 0.01 | 0.0015 | 13971 | 0.00247441 | CS |
52 | 0.007 | 233.333333333 | 0.003 | 0.01 | 0.0001 | 28679 | 0.00114923 | CS |
156 | 0.008 | 400 | 0.002 | 0.01 | 0.0001 | 33290 | 0.00249484 | CS |
260 | 0.007 | 233.333333333 | 0.003 | 0.04 | 0.0001 | 62019 | 0.00343215 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720041840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719955440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719869040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719609840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719523440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719437040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
1719351000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719264600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719005400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718919000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718746200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718659800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718400600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718314200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718227800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718141400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718055000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717795800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717709400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717622940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717536540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717450140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717190940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717104540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717018140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716931740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716586140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716499740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716413340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716326940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716240540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715981340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715894940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715808540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715722140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715635740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715376540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715290140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715203740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715117340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715030940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714771740 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1800 |
1714685400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714599000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714512600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714425600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714166400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714080000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713993600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713907200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713820800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713561600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713475200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713388800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713302400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713216000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1712956800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1712870400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1712784000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1712697600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1712611200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6035 |
1712323800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1712237400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions