Santorius (PK) Stock Quote SSSGY - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Santorius AG (PK) (SSSGY) Quote

Santorius AG (PK) (SSSGY)

40.00

0.00

( 0.00% )

Updated: 10:02:29

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

40.00

Bid

35.00

Ask

37.55

Volume

-

0.00 Day's Range 0.00

36.43 52 Week Range 53.77

Market Cap

Previous Close

40.00

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

50

Shares Outstanding

342,079,310

Dividend Yield

0.21%

PE Ratio

263.68

Earnings Per Share (EPS)

0.52

Revenue

3.4B

Net Profit

179.34M

Sector

Special Industry Machy, Nec

Industry

Special Industry Machinery

Website

www.sartorius.com

Headquarters

Goettingen, Deu

Founded

1870

Santorius AG (PK) is listed in the Special Industry Machy sector of the OTCMarkets with ticker SSSGY. The last closing price for Santorius (PK) was $40. Over the last year, Santorius (PK) shares have traded in a share price range of $ 36.43 to $ 53.77.

Santorius (PK) currently has 342,079,310 shares outstanding. The market capitalization of Santorius (PK) is $13.68 billion. Santorius (PK) has a price to earnings ratio (PE ratio) of 263.68.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	40	40	40	100	40	DR
12	-2.75	-6.43274853801	42.75	42.75	40	50	40	DR
26	-13.768774	-25.6073794801	53.768774	53.768774	36.43	82	41.4881135	DR
52	-13.77	-25.6090756928	53.77	53.77	36.43	75	43.12134309	DR
156	-82.25	-67.2801635992	122.25	122.25	36.43	68	50.70119573	DR
260	-43.68	-52.1988527725	83.68	199	36.43	128	99.38048703	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	300
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
HENCHero Technologies Inc (CE)	$ 0.0001 (9,900.00%)	200k
NTGLNanotech Gaming Inc (CE)	$ 0.00355 (3,450.00%)	830
CLAZFClaritas Pharmaceuticals Inc (CE)	$ 0.0001 (900.00%)	500
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
MOTNFPowertap Hydrogen Capital Corporation (CE)	$ 0.000001 (-99.00%)	1.25k
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	301
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.25M
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	128.9M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	37.17M
PHILPHI Group Inc (PK)	$ 0.0002 (100.00%)	15.26M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (0.00%)	13.3M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	13.21M

Timing101

Timing101 3 minutes ago

Well , some volume today , but in the RED. MG will probably say again, someone had to pay their taxes

RobotDroid

RobotDroid 3 minutes ago

Sorry for your pending loss.

ducci1

ducci1 3 minutes ago

Back in 593C .48? Bought the Dip?

runncoach

runncoach 3 minutes ago

Read my previous posts over the years for substance. They all fail to meet robust expectations. It's the nature of the beast. I give these guys as good a shot as any...which is a long shot IMO

jobynimble

jobynimble 3 minutes ago

Finally getting some volume in Canada…

ITYS

ITYS 3 minutes ago

Tech, thanks brother, hey saw shondale in here, little weasel curled up in corner LOL
TOO funny how both GEVI, MWWC turned out to be scams as we stated.

GEVI, the idiot steal posting videos from last November, Their subsequent events tells the truth..all they can do is dump PFD

Alpha14

Alpha14 3 minutes ago

Thank you for the update.

Tiger Money

Tiger Money 3 minutes ago

Below 9 cents. Here comes a nickel and then the bad news. Stinky pinkies are like clockwork. If I could short this thing I would!

PonkenPlonken

PonkenPlonken 4 minutes ago

RobotDroid

RobotDroid 4 minutes ago

He plays a doctor in his mind only.

dreamaker56

dreamaker56 4 minutes ago

Oh I 100% agree, but why not let it just sink away into the abyss? Why keep current?

cableguy

cableguy 4 minutes ago

They don't have that anymore they changed it to OTCQB. Thats for sure why were here, LoL.. VHAI

https://www.investopedia.com/terms/o/otcqx.asp

Key Takeaway
The OTCQX is the highest quality tier of OTC markets and offers trading in companies that are not listed on

mr34

mr34 4 minutes ago

Don’t worry it will be forgotten about just like the long list of everything else that was pumped and misguided, I am still waiting on the partnership with RTX LOL.

tw0122

tw0122 4 minutes ago

At .86 sold most see if $1 return comes

Moonboy1

Moonboy1 4 minutes ago

Did they open huntinf or what? haha. Consolidating above old high now for the next leg up in my opinion

BIOChecker4

BIOChecker4 4 minutes ago

I agree slowness is an important issue but in my opinion the other, more important issue, is whether Missling is competent to execute effectively on behalf of shareholders. Based on his track record, I do think there is reason to be deeply concerned about his competency.

Juschilln

Juschilln 4 minutes ago

Buy set at $3.35, hoping for the best

TrendTrade2016

TrendTrade2016 5 minutes ago

BACK IN SPAI 4 BUCKS

snow

snow 5 minutes ago

LV You need to read my post at least once more. My post is just simple logic and numbers. I express no opinion on the value of this company. I just pinpoint the logical fallacies of the post I address.

lager

lager 5 minutes ago

Yes they do and it shows. This is literally just a matter of time. I wish I had another million shares.

oldstocks

oldstocks 5 minutes ago

PB DigiBriks SL merger

In April DigiBriks was in the beginning stages of putting a group of companies into DigiBriks SL

Now DigiBriks SL is closer to realty and closer to getting the merger completed.

That is my thought

RobotDroid

RobotDroid 5 minutes ago

swingingRichard

swingingRichard 5 minutes ago

KABOOOOOOOOMS Coming!!

I thought the SEC played investigations close to the vest.

MoneyMan

MoneyMan 5 minutes ago

Where did that come from. Did she tweet that?

Tiger Money

Tiger Money 5 minutes ago

Sohgo Security Services (PK)

Aberforth Geared Value &...

Smart Closet (CE)

SPO Networks (CE)

Ishares Msci Indonesia Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions