We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 600.14 | 2.72 | 0.46 | 600.14 | 600.14 | 600.14 | 40 |
| 1737757620 | 597.4172 | 0 | 0.00 | 597.4172 | 597.4172 | 597.4172 | 0 |
| 1737671220 | 597.4172 | 0 | 0.00 | 597.4172 | 597.4172 | 597.4172 | 0 |
| 1737584820 | 597.4172 | 0 | 0.00 | 597.4172 | 597.4172 | 597.4172 | 0 |
| 1737498420 | 597.4172 | 0 | 0.00 | 597.4172 | 597.4172 | 597.4172 | 0 |
| 1737152820 | 597.4172 | 0 | 0.00 | 597.4172 | 597.4172 | 597.4172 | 0 |
| 1737066420 | 597.4172 | 1.61 | 0.27 | 597.4172 | 597.4172 | 597.4172 | 14 |
| 1736979720 | 595.8057 | 13.79 | 2.37 | 593.65 | 595.9914 | 593.65 | 224 |
| 1736893320 | 582.02 | 0 | 0.00 | 582.02 | 582.02 | 582.02 | 0 |
| 1736806920 | 582.02 | 0 | 0.00 | 582.02 | 582.02 | 582.02 | 0 |
| 1736547720 | 582.02 | -19.15 | -3.19 | 582.02 | 582.02 | 582.02 | 5 |
| 1736375340 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1736288940 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1736202540 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1735943340 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1735856940 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1735684140 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1735597740 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1735338540 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1735252140 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1735079340 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1734992940 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1734733740 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1734647340 | 601.16999 | 0 | 0.00 | 601.16999 | 601.16999 | 601.16999 | 0 |
| 1734560940 | 601.16999 | -5.79 | -0.95 | 607.3963 | 607.3963 | 601.16999 | 1683 |
| 1734474360 | 606.96 | -3.6 | -0.59 | 606.96 | 606.96 | 606.96 | 82 |
| 1734387600 | 610.5552 | 0 | 0.00 | 610.5552 | 610.5552 | 610.5552 | 0 |
| 1734128400 | 610.5552 | 0 | 0.00 | 610.5552 | 610.5552 | 610.5552 | 0 |
| 1734042000 | 610.5552 | 0 | 0.00 | 610.5552 | 610.5552 | 610.5552 | 0 |
| 1733955600 | 610.5552 | 0 | 0.00 | 610.5552 | 610.5552 | 610.5552 | 0 |
| 1733869200 | 610.5552 | 0 | 0.00 | 610.5552 | 610.5552 | 610.5552 | 0 |
| 1733782800 | 610.5552 | 0 | 0.00 | 610.5552 | 610.5552 | 610.5552 | 0 |
| 1733523600 | 610.5552 | -0.33 | -0.05 | 610.61519 | 610.61519 | 610.5552 | 930 |
| 1733437500 | 610.8826 | 8.46 | 1.40 | 610.70169 | 610.8826 | 610.70169 | 2 |
| 1733350200 | 602.4217 | 0 | 0.00 | 602.4217 | 602.4217 | 602.4217 | 0 |
| 1733263800 | 602.4217 | 0 | 0.00 | 602.4217 | 602.4217 | 602.4217 | 0 |
| 1733177400 | 602.4217 | 0 | 0.00 | 602.4217 | 602.4217 | 602.4217 | 0 |
| 1732918200 | 602.4217 | 0.61 | 0.10 | 602.4217 | 602.4217 | 602.4217 | 20 |
| 1732746540 | 601.809 | 0.99 | 0.16 | 601.809 | 601.809 | 601.809 | 50 |
| 1732660140 | 600.8203 | 2.79 | 0.47 | 600.8203 | 600.8203 | 600.8203 | 158 |
| 1732573560 | 598.03 | 0 | 0.00 | 598.03 | 598.03 | 598.03 | 0 |
| 1732314360 | 598.03 | 0 | 0.00 | 598.03 | 598.03 | 598.03 | 0 |
| 1732227960 | 598.03 | 0 | 0.00 | 598.03 | 598.03 | 598.03 | 0 |
| 1732141560 | 598.03 | 0 | 0.00 | 598.03 | 598.03 | 598.03 | 0 |
| 1732055160 | 598.03 | 0 | 0.00 | 598.03 | 598.03 | 598.03 | 0 |
| 1731968760 | 598.03 | 0 | 0.00 | 598.03 | 598.03 | 598.03 | 0 |
| 1731709560 | 598.03 | 0 | 0.00 | 598.03 | 598.03 | 598.03 | 0 |
| 1731623160 | 598.03 | 0 | 0.00 | 598.03 | 598.03 | 598.03 | 0 |
| 1731536760 | 598.03 | -2.39 | -0.40 | 598.03 | 598.03 | 598.03 | 33 |
| 1731450480 | 600.4199 | 18.88 | 3.25 | 600.4199 | 600.4199 | 600.4199 | 1660 |
| 1731360480 | 581.54 | 0 | 0.00 | 581.54 | 581.54 | 581.54 | 0 |
| 1731101280 | 581.54 | 0 | 0.00 | 581.54 | 581.54 | 581.54 | 0 |
| 1731014880 | 581.54 | 0 | 0.00 | 581.54 | 581.54 | 581.54 | 0 |
| 1730928480 | 581.54 | 0 | 0.00 | 581.54 | 581.54 | 581.54 | 0 |
| 1730842080 | 581.54 | 0 | 0.00 | 581.54 | 581.54 | 581.54 | 0 |
| 1730755680 | 581.54 | 0 | 0.00 | 581.54 | 581.54 | 581.54 | 0 |
| 1730496480 | 581.54 | 0 | 0.00 | 581.54 | 581.54 | 581.54 | 0 |
| 1730410080 | 581.54 | 0 | 0.00 | 581.54 | 581.54 | 581.54 | 0 |
| 1730323680 | 581.54 | 0 | 0.00 | 581.54 | 581.54 | 581.54 | 0 |
| 1730237280 | 581.54 | 4.44 | 0.77 | 581.54 | 581.54 | 581.54 | 20 |
| 1730125800 | 577.1 | 0 | 0.00 | 577.1 | 577.1 | 577.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
