Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
USOTC
SSGA SPDR Etfs Europe I Plc (PK) (SSSPF)
SSGA SPDR Etfs Europe I Plc (PK) (SSSPF) Historical

SSSPF SSGA SPDR Etfs Europe I Plc (PK)

600.8203

0.00 (0.00%)

Dec 02 2024 - Closed

Delayed by 15 minutes

SSSPF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 02 2024	602.4217	0.00	0.00%	602.4217	602.4217	602.4217	0
Nov 29 2024	602.4217	0.61	0.10%	602.4217	602.4217	602.4217	20
Nov 27 2024	601.809	0.99	0.16%	601.809	601.809	601.809	50
Nov 26 2024	600.8203	2.79	0.47%	600.8203	600.8203	600.8203	158
Nov 25 2024	598.03	0.00	0.00%	598.03	598.03	598.03	0
Nov 22 2024	598.03	0.00	0.00%	598.03	598.03	598.03	0
Nov 21 2024	598.03	0.00	0.00%	598.03	598.03	598.03	0
Nov 20 2024	598.03	0.00	0.00%	598.03	598.03	598.03	0
Nov 19 2024	598.03	0.00	0.00%	598.03	598.03	598.03	0
Nov 18 2024	598.03	0.00	0.00%	598.03	598.03	598.03	0
Nov 15 2024	598.03	0.00	0.00%	598.03	598.03	598.03	0
Nov 14 2024	598.03	0.00	0.00%	598.03	598.03	598.03	0
Nov 13 2024	598.03	-2.39	-0.40%	598.03	598.03	598.03	33
Nov 12 2024	600.4199	18.88	3.25%	600.4199	600.4199	600.4199	1,660
Nov 11 2024	581.54	0.00	0.00%	581.54	581.54	581.54	0
Nov 08 2024	581.54	0.00	0.00%	581.54	581.54	581.54	0
Nov 07 2024	581.54	0.00	0.00%	581.54	581.54	581.54	0
Nov 06 2024	581.54	0.00	0.00%	581.54	581.54	581.54	0
Nov 05 2024	581.54	0.00	0.00%	581.54	581.54	581.54	0
Nov 04 2024	581.54	0.00	0.00%	581.54	581.54	581.54	0
Nov 01 2024	581.54	0.00	0.00%	581.54	581.54	581.54	0
Oct 31 2024	581.54	0.00	0.00%	581.54	581.54	581.54	0
Oct 30 2024	581.54	0.00	0.00%	581.54	581.54	581.54	0
Oct 29 2024	581.54	4.44	0.77%	581.54	581.54	581.54	20
Oct 28 2024	577.10	0.00	0.00%	577.10	577.10	577.10	0
Oct 25 2024	577.10	0.00	0.00%	577.10	577.10	577.10	0
Oct 24 2024	577.10	0.00	0.00%	577.10	577.10	577.10	0
Oct 23 2024	577.10	0.00	0.00%	577.10	577.10	577.10	0
Oct 22 2024	577.10	0.00	0.00%	577.10	577.10	577.10	0
Oct 21 2024	577.10	0.00	0.00%	577.10	577.10	577.10	0
Oct 18 2024	577.10	0.00	0.00%	577.10	577.10	577.10	0
Oct 17 2024	577.10	0.00	0.00%	577.10	577.10	577.10	0
Oct 16 2024	577.10	0.00	0.00%	577.10	577.10	577.10	0
Oct 15 2024	577.10	0.00	0.00%	577.10	577.10	577.10	0
Oct 14 2024	577.10	0.00	0.00%	577.10	577.10	577.10	0
Oct 11 2024	577.10	0.00	0.00%	577.10	577.10	577.10	0
Oct 10 2024	577.10	0.00	0.00%	577.10	577.10	577.10	0
Oct 09 2024	577.10	8.17	1.44%	577.10	577.10	577.10	88
Oct 08 2024	568.93	0.00	0.00%	568.93	568.93	568.93	0
Oct 07 2024	568.93	0.00	0.00%	568.93	568.93	568.93	0
Oct 04 2024	568.93	0.00	0.00%	568.93	568.93	568.93	0
Oct 03 2024	568.93	0.00	0.00%	568.93	568.93	568.93	0
Oct 02 2024	568.93	0.00	0.00%	568.93	568.93	568.93	0
Oct 01 2024	568.93	-3.67	-0.64%	568.93	568.93	568.93	176
Sep 30 2024	572.60	0.00	0.00%	572.60	572.60	572.60	0
Sep 27 2024	572.60	0.00	0.00%	572.60	572.60	572.60	0
Sep 26 2024	572.60	0.00	0.00%	572.60	572.60	572.60	0
Sep 25 2024	572.60	0.00	0.00%	572.60	572.60	572.60	0
Sep 24 2024	572.60	9.97	1.77%	572.60	572.60	572.60	35
Sep 23 2024	562.6312	0.00	0.00%	562.6312	562.6312	562.6312	0
Sep 20 2024	562.6312	0.00	0.00%	562.6312	562.6312	562.6312	0
Sep 19 2024	562.6312	0.00	0.00%	562.6312	562.6312	562.6312	0
Sep 18 2024	562.6312	0.00	0.00%	562.6312	562.6312	562.6312	0
Sep 17 2024	562.6312	0.00	0.00%	562.6312	562.6312	562.6312	0
Sep 16 2024	562.6312	0.00	0.00%	562.6312	562.6312	562.6312	0
Sep 13 2024	562.6312	0.00	0.00%	562.6312	562.6312	562.6312	0
Sep 12 2024	562.6312	0.00	0.00%	562.6312	562.6312	562.6312	0
Sep 11 2024	562.6312	0.00	0.00%	562.6312	562.6312	562.6312	0
Sep 10 2024	562.6312	0.00	0.00%	562.6312	562.6312	562.6312	0
Sep 09 2024	562.6312	0.00	0.00%	562.6312	562.6312	562.6312	0
Sep 06 2024	562.6312	0.00	0.00%	562.6312	562.6312	562.6312	0
Sep 05 2024	562.6312	0.00	0.00%	562.6312	562.6312	562.6312	0
Sep 04 2024	562.6312	0.00	0.00%	562.6312	562.6312	562.6312	0

SSGA SPDR Etfs Europe I (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions