Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
USOTC
SSGA SPDR Etfs Europe I Plc (PK) (SSSPF)
SSGA SPDR Etfs Europe I Plc (PK) (SSSPF) Historical

SSSPF SSGA SPDR Etfs Europe I Plc (PK)

527.00

0.00 (0.00%)

Jun 27 2024 - Closed

Delayed by 15 minutes

SSSPF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	548.2958	21.30	4.04%	548.2958	548.2958	548.2958	273
Jun 27 2024	527.00	0.00	0.00%	527.00	527.00	527.00	0
Jun 26 2024	527.00	0.00	0.00%	527.00	527.00	527.00	0
Jun 25 2024	527.00	0.00	0.00%	527.00	527.00	527.00	0
Jun 24 2024	527.00	0.00	0.00%	527.00	527.00	527.00	0
Jun 21 2024	527.00	0.00	0.00%	527.00	527.00	527.00	0
Jun 20 2024	527.00	0.00	0.00%	527.00	527.00	527.00	0
Jun 18 2024	527.00	0.00	0.00%	527.00	527.00	527.00	0
Jun 17 2024	527.00	0.00	0.00%	527.00	527.00	527.00	0
Jun 14 2024	527.00	0.00	0.00%	527.00	527.00	527.00	0
Jun 13 2024	527.00	0.00	0.00%	527.00	527.00	527.00	0
Jun 12 2024	527.00	0.00	0.00%	527.00	527.00	527.00	0
Jun 11 2024	527.00	0.00	0.00%	527.00	527.00	527.00	0
Jun 10 2024	527.00	0.00	0.00%	527.00	527.00	527.00	0
Jun 07 2024	527.00	0.00	0.00%	527.00	527.00	527.00	0
Jun 06 2024	527.00	0.00	0.00%	527.00	527.00	527.00	0
Jun 05 2024	527.00	0.00	0.00%	527.00	527.00	527.00	0
Jun 04 2024	527.00	0.00	0.00%	527.00	527.00	527.00	0
Jun 03 2024	527.00	-0.19	-0.04%	527.00	527.00	527.00	15
May 31 2024	527.19	0.00	0.00%	527.19	527.19	527.19	0
May 30 2024	527.19	0.00	0.00%	527.19	527.19	527.19	0
May 29 2024	527.19	0.00	0.00%	527.19	527.19	527.19	0
May 28 2024	527.19	0.00	0.00%	527.19	527.19	527.19	0
May 24 2024	527.19	0.00	0.00%	527.19	527.19	527.19	0
May 23 2024	527.19	7.09	1.36%	527.19	534.6108	527.19	93
May 22 2024	520.10	0.00	0.00%	520.10	520.10	520.10	0
May 21 2024	520.10	0.00	0.00%	520.10	520.10	520.10	0
May 20 2024	520.10	0.00	0.00%	520.10	520.10	520.10	0
May 17 2024	520.10	0.00	0.00%	520.10	520.10	520.10	0
May 16 2024	520.10	0.00	0.00%	520.10	520.10	520.10	0
May 15 2024	520.10	0.00	0.00%	520.10	520.10	520.10	0
May 14 2024	520.10	0.00	0.00%	520.10	520.10	520.10	0
May 13 2024	520.10	0.00	0.00%	520.10	520.10	520.10	0
May 10 2024	520.10	0.00	0.00%	520.10	520.10	520.10	0
May 09 2024	520.10	17.60	3.50%	520.10	520.10	520.10	34
May 08 2024	502.50	0.00	0.00%	502.50	502.50	502.50	0
May 07 2024	502.50	0.00	0.00%	502.50	502.50	502.50	0
May 06 2024	502.50	0.00	0.00%	502.50	502.50	502.50	0
May 03 2024	502.50	0.00	0.00%	502.50	502.50	502.50	0
May 02 2024	502.50	0.00	0.00%	502.50	502.50	502.50	0
May 01 2024	502.50	0.00	0.00%	502.50	502.50	502.50	0
Apr 30 2024	502.50	-6.00	-1.18%	502.50	502.50	502.50	0
Apr 29 2024	508.5042	0.00	0.00%	508.5042	508.5042	508.5042	0
Apr 26 2024	508.5042	0.00	0.00%	508.5042	508.5042	508.5042	0
Apr 25 2024	508.5042	0.00	0.00%	508.5042	508.5042	508.5042	0
Apr 24 2024	508.5042	6.00	1.19%	508.5042	508.5042	508.5042	326
Apr 23 2024	502.50	0.00	0.00%	502.50	502.50	502.50	0
Apr 22 2024	502.50	0.00	0.00%	502.50	502.50	502.50	0
Apr 19 2024	502.50	0.00	0.00%	502.50	502.50	502.50	0
Apr 18 2024	502.50	0.00	0.00%	502.50	502.50	502.50	0
Apr 17 2024	502.50	-14.41	-2.79%	502.50	502.50	502.50	3
Apr 16 2024	516.9115	0.00	0.00%	516.9115	516.9115	516.9115	0
Apr 15 2024	516.9115	0.00	0.00%	516.9115	516.9115	516.9115	0
Apr 12 2024	516.9115	0.00	0.00%	516.9115	516.9115	516.9115	0
Apr 11 2024	516.9115	0.00	0.00%	516.9115	516.9115	516.9115	0
Apr 10 2024	516.9115	0.00	0.00%	516.9115	516.9115	516.9115	0
Apr 09 2024	516.9115	0.00	0.00%	516.9115	516.9115	516.9115	0
Apr 08 2024	516.9115	0.00	0.00%	516.9115	516.9115	516.9115	0
Apr 05 2024	516.9115	-5.62	-1.08%	516.9115	516.9115	516.9115	680
Apr 04 2024	522.5287	0.00	0.00%	522.5287	522.5287	522.5287	0
Apr 03 2024	522.5287	0.00	0.00%	522.5287	522.5287	522.5287	0
Apr 02 2024	522.5287	0.00	0.00%	522.5287	522.5287	522.5287	0
Apr 01 2024	522.5287	0.00	0.00%	522.5287	522.5287	522.5287	0

SSGA SPDR Etfs Europe I (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions