ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,712.20
-1.12%
US Tech 100
19,324.02
-2.10%
Dow Jones
42,454.79
-0.31%
Brent Oil
73.035
-0.48%
Bitcoin
87,306.26
0.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. SmartStop Self Storage REIT Inc (PK) (SSST)

  7. SmartStop Self Storage REIT Inc (PK) (SSST) Historical

SmartStop Self Storage REIT Inc (PK)

SmartStop Self Storage REIT Inc (PK) (SSST)

USOTC
9.50
0.00
(0.00%)
Closed March 27 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4009.59.59.500CS
12009.59.59.500CS
26-0.66-6.4960629921310.1610.169.542569.5CS
52-0.66-6.4960629921310.1610.169.518249.5CS
156-0.66-6.4960629921310.1610.169.520549.64720667CS
260-0.66-6.4960629921310.1610.169.520549.64720667CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17430246009.500.009.59.59.50
17429382009.500.009.59.59.50
17428518009.500.009.59.59.50
17425926009.500.009.59.59.50
17425062009.500.009.59.59.50
17424198009.500.009.59.59.50
17423334009.500.009.59.59.50
17422182009.500.009.59.59.50
17419590009.500.009.59.59.50
17418726009.500.009.59.59.50
17417862009.500.009.59.59.50
17416998009.500.009.59.59.50
17416134009.500.009.59.59.50
17413542009.500.009.59.59.50
17412678009.500.009.59.59.50
17411814009.500.009.59.59.50
17410950009.500.009.59.59.50
17410086009.500.009.59.59.50
17407494009.500.009.59.59.50
17406630009.500.009.59.59.50
17405766009.500.009.59.59.50
17404902009.500.009.59.59.50
17404038009.500.009.59.59.50
17401446009.500.009.59.59.50
17400582009.500.009.59.59.50
17399718009.500.009.59.59.50
17398854009.500.009.59.59.50
17395398009.500.009.59.59.50
17394534009.500.009.59.59.50
17393670009.500.009.59.59.50
17392806009.500.009.59.59.50
17391942009.500.009.59.59.50
17389350009.500.009.59.59.50
17388486009.500.009.59.59.50
17387622009.500.009.59.59.50
17386758009.500.009.59.59.50
17385894009.500.009.59.59.50
17383302009.500.009.59.59.50
17382438009.500.009.59.59.50
17381574009.500.009.59.59.50
17380710009.500.009.59.59.50
17379846009.500.009.59.59.50
17377254009.500.009.59.59.50
17376390009.500.009.59.59.50
17375526009.500.009.59.59.50
17374662009.500.009.59.59.50
17371206009.500.009.59.59.50
17370342009.500.009.59.59.50
17369478009.500.009.59.59.50
17368614009.500.009.59.59.50
17367750009.500.009.59.59.50
17365158009.500.009.59.59.50
17363430009.500.009.59.59.50
17362566009.500.009.59.59.50
17361702009.500.009.59.59.50
17359110009.500.009.59.59.50
17358246009.500.009.59.59.50
17356518009.500.009.59.59.50
17355654009.500.009.59.59.50
17353062009.500.009.59.59.50

Your Recent History

USOTC
SSST
SmartStop Self Storage R... (PK)
LSE
RRS
Randgold Resources
USOTC
LZRFY
Localiza Rent A Car (QX)
NASDAQ
AMKR
Amkor Technology
USOTC
MNBO
MNB (QB)
TSX
AKT.A
Akita Drilling
NASDAQ
ADMA
Adma Biologics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads