We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723152000 | 21.44 | 0.21 | 0.99 | 21.99 | 22.1 | 21.22 | 100595 |
| 1723065720 | 21.23 | 1.05 | 5.20 | 21.25 | 21.88 | 21.23 | 262895 |
| 1722979800 | 20.18 | -0.72 | -3.44 | 20.93 | 20.93 | 19.82 | 201900 |
| 1722893340 | 20.9 | -1.06 | -4.83 | 19 | 21.19 | 19 | 155740 |
| 1722634140 | 21.96 | -1.45 | -6.19 | 23 | 23 | 21.7 | 108575 |
| 1722547620 | 23.41 | -1.44 | -5.79 | 24.05 | 24.05 | 23.25 | 50199 |
| 1722461340 | 24.85 | 0.13 | 0.53 | 25.54 | 25.54 | 24.26 | 20546 |
| 1722374820 | 24.72 | -0.25 | -1.00 | 25.0521 | 25.0521 | 24.41 | 28609 |
| 1722288180 | 24.97 | -0.03 | -0.12 | 25.01 | 25.89 | 24.9 | 40778 |
| 1722029100 | 25 | 0.37 | 1.50 | 25.35 | 25.35 | 24.87 | 19946 |
| 1721942400 | 24.63 | -0.15 | -0.61 | 24.01 | 24.86 | 24 | 73935 |
| 1721856480 | 24.78 | -0.57 | -2.25 | 25.15 | 25.15 | 24.78 | 23534 |
| 1721770140 | 25.35 | -0.2 | -0.78 | 25.448 | 25.49 | 25.34 | 17842 |
| 1721683740 | 25.55 | 0.35 | 1.39 | 25.615 | 25.95 | 25.2362 | 25045 |
| 1721424180 | 25.2 | -0.76 | -2.93 | 24.93 | 25.4 | 24.93 | 22809 |
| 1721337960 | 25.96 | 0.06 | 0.23 | 25.9425 | 25.96 | 25.5442 | 18340 |
| 1721251320 | 25.9 | 0 | 0.00 | 25.96 | 25.995 | 25.8 | 24015 |
| 1721164920 | 25.9 | 0.43 | 1.70 | 24.75 | 25.96 | 24.75 | 22252 |
| 1721078940 | 25.4676 | -0 | -0.01 | 25.2341 | 25.64 | 25.23 | 18888 |
| 1720819200 | 25.47 | 0.23 | 0.91 | 25.26 | 25.47 | 25.26 | 17301 |
| 1720733280 | 25.24 | -0.24 | -0.94 | 24.2501 | 25.43 | 24.2501 | 31979 |
| 1720646880 | 25.48 | 0.22 | 0.87 | 25.3893 | 25.48 | 25.32 | 45600 |
| 1720560540 | 25.26 | -0.17 | -0.66 | 24.51 | 25.36 | 24.35 | 24699 |
| 1720473600 | 25.427 | -0.27 | -1.06 | 25.69 | 25.71 | 25.34 | 18588 |
| 1720214640 | 25.7 | 0.21 | 0.82 | 25.975 | 25.975 | 25.59 | 67742 |
| 1720041000 | 25.49 | -0.12 | -0.47 | 25.215 | 26 | 25.215 | 99460 |
| 1719955740 | 25.61 | 0.54 | 2.13 | 24.6 | 25.62 | 24.6 | 29751 |
| 1719868980 | 25.075 | -0.09 | -0.34 | 25.15 | 25.23 | 24.99 | 39328 |
| 1719610020 | 25.16 | 0.16 | 0.64 | 25.375 | 25.45 | 25.13 | 46161 |
| 1719523200 | 25 | 0.18 | 0.75 | 24.9 | 25 | 24.65 | 18051 |
| 1719437040 | 24.815 | -0.19 | -0.74 | 24.01 | 25.1 | 24.01 | 24121 |
| 1719350880 | 25 | 0.64 | 2.63 | 25.2 | 25.2 | 24.82 | 40183 |
| 1719264540 | 24.36 | 0.28 | 1.16 | 24.15 | 24.45 | 23.64 | 56276 |
| 1719005220 | 24.08 | -0.29 | -1.19 | 23.64 | 24.1175 | 23.64 | 23277 |
| 1718918640 | 24.37 | -0.15 | -0.62 | 24.8 | 24.8 | 24 | 67499 |
| 1718746140 | 24.5225 | -0.38 | -1.52 | 24.93 | 24.93 | 24.4116 | 57897 |
| 1718659680 | 24.9 | -0.42 | -1.66 | 24.9 | 25.2 | 24.72 | 78184 |
| 1718400300 | 25.32 | 0.22 | 0.88 | 25.29 | 25.35 | 24.66 | 74645 |
| 1718314140 | 25.1 | -0.76 | -2.94 | 25.1 | 25.55 | 25.02 | 48322 |
| 1718227380 | 25.86 | 0.1 | 0.39 | 25.18 | 26.17 | 25.18 | 36020 |
| 1718141340 | 25.76 | -0.22 | -0.85 | 25.82 | 25.82 | 25.6607 | 160304 |
| 1718054880 | 25.98 | 0.3 | 1.17 | 25.865 | 26.01 | 25.86 | 24274 |
| 1717795800 | 25.68 | -0.03 | -0.12 | 25.13 | 26.62 | 25.13 | 42826 |
| 1717709400 | 25.71 | -0.11 | -0.41 | 25.1 | 25.74 | 25.1 | 21515 |
| 1717622460 | 25.815 | -0.15 | -0.56 | 26.45 | 26.45 | 25.66 | 52961 |
| 1717536360 | 25.96 | -0.36 | -1.37 | 26.1 | 26.29 | 25.89 | 52156 |
| 1717450140 | 26.32 | 0.2 | 0.77 | 26.656 | 26.89 | 26.2 | 153079 |
| 1717190940 | 26.12 | 0.47 | 1.83 | 26.35 | 26.35 | 25.89 | 140314 |
| 1717104540 | 25.65 | 0.13 | 0.51 | 25.71 | 25.78 | 25.59 | 21565 |
| 1717018020 | 25.52 | -0.44 | -1.69 | 25.63 | 25.63 | 25.46 | 24608 |
| 1716931740 | 25.96 | -0.14 | -0.54 | 26.39 | 26.39 | 25.91 | 20636 |
| 1716585840 | 26.1 | 0.33 | 1.30 | 26.5 | 26.5 | 26.02 | 16607 |
| 1716499740 | 25.766 | -0.21 | -0.82 | 26.98 | 26.98 | 25.65 | 50664 |
| 1716412800 | 25.98 | -0.76 | -2.84 | 26.25 | 26.25 | 25.92 | 65535 |
| 1716326940 | 26.74 | -0.08 | -0.30 | 27.54 | 27.54 | 26.65 | 12066 |
| 1716240180 | 26.82 | 0.38 | 1.44 | 27.018 | 27.018 | 26.7 | 28468 |
| 1715981340 | 26.44 | -0.13 | -0.49 | 26.39 | 26.48 | 26.35 | 26956 |
| 1715894940 | 26.57 | -0.33 | -1.23 | 26.5 | 26.71 | 26.5 | 30156 |
| 1715808000 | 26.9 | 0.28 | 1.05 | 27 | 27 | 26.735 | 22943 |
| 1715722140 | 26.62 | -0.2 | -0.75 | 26.25 | 27 | 26.25 | 39250 |
| 1715635200 | 26.82 | -0.36 | -1.32 | 27.73 | 27.73 | 26.78 | 21109 |
| 1715376000 | 27.18 | 0.14 | 0.52 | 26.5 | 27.27 | 26.5 | 27287 |
| 1715289720 | 27.04 | -0.09 | -0.32 | 27.5 | 27.5 | 26.84 | 26281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
