We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -9.14634146341 | 0.164 | 0.1792 | 0.142 | 129152 | 0.1581558 | CS |
| 4 | -0.071 | -32.2727272727 | 0.22 | 0.2438 | 0.142 | 192779 | 0.18112544 | CS |
| 12 | -0.036 | -19.4594594595 | 0.185 | 0.25 | 0.142 | 200863 | 0.20759043 | CS |
| 26 | -0.0819 | -35.4699003898 | 0.2309 | 0.2549 | 0.1324 | 199757 | 0.19843151 | CS |
| 52 | 0.0563 | 60.7335490831 | 0.0927 | 0.2549 | 0.0803 | 162219 | 0.17623234 | CS |
| 156 | -0.1588 | -51.59194282 | 0.3078 | 0.3199 | 0.0803 | 137558 | 0.18026921 | CS |
| 260 | -0.0285 | -16.0563380282 | 0.1775 | 0.564 | 0.0469 | 171039 | 0.25643755 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.145 | -0.0156 | -9.71 | 0.155 | 0.16 | 0.1419999 | 256385 |
| 1732054800 | 0.1606 | -0.0101 | -5.92 | 0.1792 | 0.1792 | 0.1606 | 54465 |
| 1731968640 | 0.1707 | 0.0107 | 6.69 | 0.1737 | 0.1782 | 0.1702 | 68191 |
| 1731709260 | 0.16 | -0.0096 | -5.66 | 0.17 | 0.17 | 0.16 | 69577 |
| 1731622800 | 0.1696 | -0.0204 | -10.74 | 0.164 | 0.1792 | 0.164 | 197140 |
| 1731536760 | 0.19 | 0.0335 | 21.41 | 0.15 | 0.19 | 0.15 | 289524 |
| 1731450480 | 0.1565 | -0.00026 | -0.17 | 0.1598999 | 0.16003 | 0.15 | 101605 |
| 1731363600 | 0.15676 | -0.01509 | -8.78 | 0.1711 | 0.1711 | 0.144 | 608124 |
| 1731104400 | 0.17185 | -0.00995 | -5.47 | 0.1795 | 0.1795 | 0.1647 | 71873 |
| 1731018540 | 0.1818 | 0.0118 | 6.94 | 0.1778 | 0.183 | 0.1739999 | 69020 |
| 1730931600 | 0.17 | -0.01 | -5.56 | 0.16 | 0.175 | 0.16 | 300567 |
| 1730845680 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 41302 |
| 1730759160 | 0.18 | 0 | 0.00 | 0.1874 | 0.1949 | 0.1753 | 191290 |
| 1730496420 | 0.18 | -0.02281 | -11.25 | 0.19 | 0.2142 | 0.1786 | 469798 |
| 1730409780 | 0.20281 | -0.01259 | -5.84 | 0.22 | 0.22 | 0.188 | 524814 |
| 1730323500 | 0.2154 | -0.0134 | -5.86 | 0.2226 | 0.2299 | 0.21405 | 208488 |
| 1730237280 | 0.2288 | 0.0088 | 4.00 | 0.2289 | 0.2362 | 0.2259 | 135185 |
| 1730150880 | 0.22 | -0.01005 | -4.37 | 0.22852 | 0.234 | 0.217 | 41684 |
| 1729891500 | 0.23005 | -0.00145 | -0.63 | 0.235 | 0.23584 | 0.23005 | 96567 |
| 1729805160 | 0.2315 | 0.0031 | 1.36 | 0.22 | 0.2438 | 0.22 | 59975 |
| 1729718940 | 0.2284 | -0.0116 | -4.83 | 0.24 | 0.24174 | 0.221 | 185192 |
| 1729632300 | 0.24 | 0.0033 | 1.39 | 0.24 | 0.2459 | 0.23445 | 426333 |
| 1729545600 | 0.2367 | 0.0057 | 2.47 | 0.24 | 0.25 | 0.2317 | 397264 |
| 1729286400 | 0.231 | 0.021 | 10.00 | 0.2098 | 0.23832 | 0.2015 | 583369 |
| 1729200000 | 0.21 | -0.0033 | -1.55 | 0.215 | 0.21619 | 0.2049999 | 211849 |
| 1729113960 | 0.2133 | 0.0033 | 1.57 | 0.21 | 0.2153 | 0.21 | 45434 |
| 1729027680 | 0.21 | -0.01 | -4.55 | 0.2175 | 0.2175 | 0.20837 | 114995 |
| 1728941220 | 0.22 | 0 | 0.00 | 0.2158 | 0.22 | 0.2158 | 26363 |
| 1728681900 | 0.22 | -0.009 | -3.93 | 0.22 | 0.229 | 0.22 | 110895 |
| 1728595560 | 0.229 | 0.017269 | 8.16 | 0.212895 | 0.229 | 0.2075 | 145775 |
| 1728508800 | 0.211731 | 0.005031 | 2.43 | 0.2104 | 0.219 | 0.2049999 | 105999 |
| 1728422580 | 0.2067 | -0.0108 | -4.97 | 0.2134 | 0.218 | 0.2049999 | 130433 |
| 1728336000 | 0.2175 | -0.0025 | -1.14 | 0.2106 | 0.2261 | 0.2106 | 91128 |
| 1728077220 | 0.22 | -0.0082 | -3.59 | 0.2215 | 0.2435 | 0.2142 | 208058 |
| 1727990760 | 0.2282 | -0.0058 | -2.48 | 0.22 | 0.2335 | 0.22 | 161900 |
| 1727904000 | 0.234 | 0.0016 | 0.69 | 0.23 | 0.234 | 0.225 | 172810 |
| 1727818140 | 0.2324 | 0.0094 | 4.22 | 0.2277 | 0.235 | 0.2277 | 88600 |
| 1727731380 | 0.223 | 0.00175 | 0.79 | 0.215 | 0.22995 | 0.215 | 222502 |
| 1727472000 | 0.22125 | -0.01275 | -5.45 | 0.243 | 0.243 | 0.22 | 137902 |
| 1727386200 | 0.234 | -0.006 | -2.50 | 0.23 | 0.2482 | 0.23 | 379799 |
| 1727299200 | 0.24 | 5.0E-5 | 0.02 | 0.24 | 0.24 | 0.2293 | 474543 |
| 1727212800 | 0.23995 | 0.02745 | 12.92 | 0.222 | 0.2496 | 0.22 | 313724 |
| 1727126940 | 0.2125 | -0.0174 | -7.57 | 0.2241 | 0.23 | 0.2125 | 103312 |
| 1726867200 | 0.2299 | 0.0089 | 4.03 | 0.2252 | 0.2336 | 0.22 | 121103 |
| 1726781220 | 0.221 | 0.0242 | 12.30 | 0.2074 | 0.221 | 0.1918 | 405045 |
| 1726694460 | 0.1968 | -0.0168 | -7.87 | 0.2056 | 0.2182 | 0.1918 | 148690 |
| 1726608240 | 0.2136 | -0.004 | -1.84 | 0.22 | 0.225 | 0.211 | 96159 |
| 1726521720 | 0.2176 | -0.0114 | -4.98 | 0.229 | 0.23 | 0.2095 | 505607 |
| 1726262940 | 0.229 | 0.019 | 9.05 | 0.21 | 0.229 | 0.20875 | 186217 |
| 1726176540 | 0.21 | 0.0050001 | 2.44 | 0.1939 | 0.2124 | 0.1939 | 346395 |
| 1726090140 | 0.2049999 | 0.0143999 | 7.56 | 0.185 | 0.2049999 | 0.1749 | 88597 |
| 1726003500 | 0.1906 | -0.0135 | -6.61 | 0.1875 | 0.20533 | 0.187 | 60608 |
| 1725917160 | 0.2041 | 0.0191 | 10.32 | 0.1901 | 0.2041 | 0.186 | 52855 |
| 1725658020 | 0.185 | -0.0189 | -9.27 | 0.20765 | 0.211 | 0.185 | 356794 |
| 1725571440 | 0.2039 | 0.02555 | 14.33 | 0.176 | 0.2039 | 0.175 | 227546 |
| 1725485040 | 0.17835 | -0.00165 | -0.92 | 0.183405 | 0.183405 | 0.175 | 11939 |
| 1725398880 | 0.18 | -0.0136 | -7.02 | 0.1946 | 0.1946 | 0.1777 | 116859 |
| 1725053340 | 0.1936 | -0.0033 | -1.68 | 0.195 | 0.195 | 0.1749 | 139084 |
| 1724966400 | 0.1969 | 0.0104 | 5.58 | 0.185 | 0.2083 | 0.185 | 293669 |
| 1724880360 | 0.1865 | 0.0115 | 6.57 | 0.175 | 0.195 | 0.175 | 442820 |
| 1724794080 | 0.175 | 0.0167 | 10.55 | 0.1634 | 0.18 | 0.16 | 247374 |
| 1724707740 | 0.1583 | -0.0051 | -3.12 | 0.1618 | 0.1634 | 0.1583 | 164087 |
| 1724448480 | 0.1634 | 0.0015 | 0.93 | 0.15 | 0.17 | 0.15 | 91860 |
| 1724362140 | 0.1619 | -0.0118 | -6.79 | 0.16555 | 0.16555 | 0.1619 | 25600 |
| 1724275380 | 0.1737 | 0.0037 | 2.18 | 0.1719999 | 0.179 | 0.162 | 77500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
