![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 45 | 45 | 45 | 100 | 45 | CS |
26 | 0 | 0 | 45 | 45 | 45 | 100 | 45 | CS |
52 | 5.19 | 13.0369253956 | 39.81 | 45 | 39.35 | 700 | 42.38392857 | CS |
156 | 0.4 | 0.896860986547 | 44.6 | 45 | 38.9 | 694 | 41.58058322 | CS |
260 | 10.7321 | 31.3182307641 | 34.2679 | 51.2683 | 33.1761 | 610 | 41.18628347 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720733400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1720647000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1720560600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1720474200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1720215000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1720042200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1719955800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1719869400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1719610200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1719523800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1719437400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1719351000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1719264600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1719005400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1718919000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1718746200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1718659800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1718400600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1718314200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1718227800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1718141400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1718055000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1717795800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1717709400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1717622400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1717536000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1717449600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1717190400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1717104000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1717017600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1716931200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1716585600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1716499200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1716412800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1716326400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1716240000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1715980800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1715894400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1715808000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1715721600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1715635200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1715376000 | 45 | 0.38 | 0.85 | 45 | 45 | 45 | 100 |
1715290200 | 44.62 | 0 | 0.00 | 44.62 | 44.62 | 44.62 | 0 |
1715203800 | 44.62 | 0 | 0.00 | 44.62 | 44.62 | 44.62 | 0 |
1715117400 | 44.62 | 0 | 0.00 | 44.62 | 44.62 | 44.62 | 0 |
1715031000 | 44.62 | 0 | 0.00 | 44.62 | 44.62 | 44.62 | 0 |
1714771800 | 44.62 | 0 | 0.00 | 44.62 | 44.62 | 44.62 | 0 |
1714685400 | 44.62 | 0 | 0.00 | 44.62 | 44.62 | 44.62 | 0 |
1714599000 | 44.62 | 0 | 0.00 | 44.62 | 44.62 | 44.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions