We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.39 | 10 | 9.39 | 200 | 9.39 | DR |
| 4 | 2.09 | 28.6301369863 | 7.3 | 10 | 7.3 | 170 | 8.53303835 | DR |
| 12 | 2.55 | 37.2807017544 | 6.84 | 10 | 6.84 | 265 | 7.30452201 | DR |
| 26 | 1.89 | 25.2 | 7.5 | 10 | 6.84 | 472 | 7.36616259 | DR |
| 52 | 0.39 | 4.33333333333 | 9 | 10 | 6.84 | 302 | 7.37632315 | DR |
| 156 | -0.48 | -4.8632218845 | 9.87 | 10 | 6.84 | 267 | 7.49210506 | DR |
| 260 | -0.48 | -4.8632218845 | 9.87 | 10 | 6.84 | 267 | 7.49210506 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1739485200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1739398800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1739312400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1739226000 | 9.39 | 2.09 | 28.63 | 9.39 | 10 | 9.39 | 200 |
| 1738967280 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738880880 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738794480 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738708080 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738621680 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738362480 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738276080 | 7.3 | 0.3 | 4.29 | 7.3 | 7.3 | 7.3 | 139 |
| 1738189320 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738102920 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738016520 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737757320 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737670920 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737584520 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737498120 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737152520 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737066120 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736979720 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736893320 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736806920 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736547720 | 7 | 0.01 | 0.14 | 7 | 7 | 7 | 700 |
| 1736375340 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 200 |
| 1736288700 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1736202300 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1735943100 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1735856700 | 6.99 | 0.15 | 2.19 | 6.99 | 6.99 | 6.99 | 151 |
| 1735684140 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1735597740 | 6.84 | -0.32 | -4.47 | 6.84 | 6.84 | 6.84 | 200 |
| 1735338060 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1735251660 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1735078860 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734992460 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734733260 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734646860 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734560460 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734474060 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734387660 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734128460 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734042060 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1733955660 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1733869260 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1733782860 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1733523660 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1733437260 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1733350860 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1733264460 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1733178060 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732918860 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732746060 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732659660 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732573260 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732314060 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732227660 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732141260 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732054860 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1731968460 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
