ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sturgis Bancorp Inc (QX)

Sturgis Bancorp Inc (QX) (STBI)

18.0501
0.00
(0.00%)
Closed December 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1624-0.89169526424218.212518.212518.050110918.13055505CS
40.05010.2783333333331818.417.85282918.17418659CS
120.95015.5561403508817.118.517.1217417.8125359CS
262.150113.522641509415.918.515.7375200917.19864368CS
520.05010.2783333333331818.515.7375167217.17221261CS
156-0.5699-3.0606874328718.6223.515.7375147218.95409579CS
260-3.4498-16.045656026321.499923.513143918.75763872CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173507880018.050100.0018.050118.050118.05010
173499240018.050100.0018.050118.050118.05010
173473320018.0501-0.16-0.8918.050118.050118.0501110
173464716018.212500.0018.212518.212518.21250
173456076018.212500.0018.212518.212518.21250
173447436018.2125-0.19-1.0218.212518.212518.2125108
173438814018.40.21.1018.418.418.43003
173412894018.2-0.2-1.0918.418.418.2373
173404248018.40.150.821818.417.8712138
173395590018.2500.0018.2518.2518.25585
173386920018.2500.0018.2518.2518.250
173378280018.2500.0018.2518.2518.253200
173352390018.2500.0018.2518.2518.250
173343750018.250.392.1817.8618.2517.862600
173335098017.8600.0017.8617.8617.86176
173326470017.86-0.09-0.5017.8617.862717.864901
173317818017.950.10.5617.9517.9517.958002
173291820017.8500.0017.8517.9517.851276
173274654017.85-0.4-2.191818.062517.85310
173265990018.2500.0018.2518.2518.250
173257350018.2500.0018.2518.2518.250
173231430018.2500.0018.2518.2518.250
173222790018.250.231.2818.0518.2517.853400
173214174018.0200.0018.2518.2518.022700
173205504018.0200.0018.0218.0218.020
173196864018.02-0.48-2.5918.30518.418.02915
173170968018.500.0018.518.518.50
173162328018.500.0018.518.518.50
173153688018.500.0018.518.518.50
173145048018.50.52.781818.517.551600
1731363600180.251.4117.91817.9838
173110440017.7500.0017.7517.7517.75114
173101854017.74990.382.1917.3717.749917.371344
173093160017.370.070.4017.3717.3717.37675
173084568017.30.050.2917.2517.7517.227514008
173075550017.2500.0017.2517.2517.250
173049630017.2500.0017.2517.2517.250
173040990017.2500.0017.2517.2517.250
173032350017.2500.0017.2517.2517.25200
173023728017.25-0.05-0.2917.2517.2517.251000
173015088017.30.050.2917.317.417.33937
172989150017.250.10.5817.117.2517.1723
172980534017.1500.0017.1517.1517.150
172971894017.15-0.25-1.4417.2717.2717.151828
172963200017.400.0017.417.417.40
172954560017.40.10.5817.417.417.4100
172928640017.30.10.5817.2517.317.251161
172920000017.200.0017.217.217.21000
172911396017.20.10.5817.217.217.2422
172902762017.100.0017.117.117.10
172894122017.1-0.1-0.5817.117.117.1800
172868196017.200.0017.217.217.20
172859556017.200.0017.217.217.21200
172850880017.200.0017.217.217.20
172842240017.200.0017.217.217.20
172833600017.2-0.2-1.1517.217.217.21500
172807716017.400.0017.417.417.40
172799076017.40.21.1617.417.417.4200
172790400017.2-0.05-0.2917.117.217.11800
172781820017.2500.0017.2517.2517.250
172773180017.2500.0017.2517.2517.250
172747260017.2500.0017.2517.2517.250
172738620017.250.10.5817.2517.2517.251400
172729920017.1500.0017.1517.1517.150

Your Recent History

Delayed Upgrade Clock