We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.55 | 9.8 | 9.55 | 1838 | 9.55 | CS |
| 4 | -0.1 | -1.03626943005 | 9.65 | 9.8 | 9.4 | 5097 | 9.45002943 | CS |
| 12 | -0.2 | -2.05128205128 | 9.75 | 9.8 | 9.4 | 3697 | 9.56023406 | CS |
| 26 | -0.45 | -4.5 | 10 | 10.35 | 9.02 | 2670 | 9.63460687 | CS |
| 52 | -1.42 | -12.9443938013 | 10.97 | 10.97 | 8.86 | 9673 | 9.10168641 | CS |
| 156 | -1.01 | -9.56439393939 | 10.56 | 19.9996 | 8.86 | 5800 | 10.13240222 | CS |
| 260 | -1.45 | -13.1818181818 | 11 | 19.9996 | 8.86 | 6021 | 10.24864025 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 9.55 | 0 | 0.00 | 9.55 | 9.8 | 9.55 | 1254 |
| 1721942880 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1721856480 | 9.55 | 0.15 | 1.60 | 9.55 | 9.55 | 9.55 | 1838 |
| 1721770080 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1721683680 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1721424480 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1721338080 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1721251680 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1721165280 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1721078880 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1720819680 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1720733280 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1720646880 | 9.4 | -0.1 | -1.05 | 9.4 | 9.4 | 9.4 | 20000 |
| 1720560540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 846 |
| 1720473000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1720213800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1720041000 | 9.5 | -0.23 | -2.36 | 9.5 | 9.5 | 9.5 | 5896 |
| 1719955380 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1719868980 | 9.73 | 0.08 | 0.83 | 9.73 | 9.73 | 9.73 | 1000 |
| 1719610020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 1000 |
| 1719523680 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1719437280 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1719350880 | 9.65 | -0.12 | -1.23 | 9.65 | 9.65 | 9.65 | 100 |
| 1719264600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1719005400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1718919000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1718746200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1718659800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1718400600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1718314200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1718227800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1718141400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1718055000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1717795800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1717709400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1717622940 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1717536540 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1717450140 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1717190940 | 9.77 | 0.02 | 0.21 | 9.77 | 9.77 | 9.77 | 3100 |
| 1717104540 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1717018140 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1716931740 | 9.75 | 0 | 0.00 | 9.75 | 9.76 | 9.75 | 10310 |
| 1716585600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1716499200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1716412800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1716326400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1716240000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715980800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715894400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715808000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 300 |
| 1715721600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715635200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 100 |
| 1715376000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715289600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715203200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 1575 |
| 1715117340 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.65 | 2000 |
| 1715030940 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1714771740 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1714685340 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 1000 |
| 1714599000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1714512600 | 9.75 | -0.01 | -0.10 | 9.75 | 9.75 | 9.75 | 1000 |
| 1714425720 | 9.76 | -0.14 | -1.41 | 9.85 | 9.85 | 9.76 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
