We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.1 | 7.1 | 7.1 | 1500 | 7.1 | CS |
| 12 | -0.2 | -2.7397260274 | 7.3 | 7.45 | 7.1 | 1036 | 7.29034495 | CS |
| 26 | 1.0617 | 17.5827633605 | 6.0383 | 7.52 | 6.0383 | 1335 | 7.03897075 | CS |
| 52 | 2.2 | 44.8979591837 | 4.9 | 7.52 | 4.74 | 815 | 6.64330194 | CS |
| 156 | 1.15 | 19.3277310924 | 5.95 | 7.52 | 4.2911 | 1034 | 6.32963547 | CS |
| 260 | 1.15 | 19.3277310924 | 5.95 | 7.52 | 4.2911 | 1034 | 6.32963547 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819440 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1720733040 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1720646640 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1720560240 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1720473840 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1720214640 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1720041840 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1719955440 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1719869040 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1719609840 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1719523440 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1719437040 | 7.1 | -0.2 | -2.74 | 7.1 | 7.1 | 7.1 | 1500 |
| 1719351000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1719264600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1719005400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1718919000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1718746200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1718659800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1718400600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1718314200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1718227800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1718141400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1718055000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1717795800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1717709400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1717622940 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1717536540 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1717450140 | 7.3 | -0.1 | -1.35 | 7.3 | 7.3 | 7.3 | 3100 |
| 1717190820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1717104420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1717018020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 967 |
| 1716931740 | 7.4 | 0.1 | 1.37 | 7.4 | 7.4 | 7.4 | 1000 |
| 1716585600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1716499200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1716412800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1716326400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1716240000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1715980800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1715894400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1715808000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 500 |
| 1715722140 | 7.3 | -0.15 | -2.01 | 7.3 | 7.3 | 7.3 | 600 |
| 1715635740 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1715376540 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1715290140 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1715203740 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1715117340 | 7.45 | 0.15 | 2.05 | 7.45 | 7.45 | 7.45 | 155 |
| 1715031000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1714771800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1714685400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1714599000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1714512600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1714426140 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1714166940 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1714080540 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1713994140 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1713907740 | 7.3 | 0.3 | 4.29 | 7.3 | 7.3 | 7.3 | 469 |
| 1713821340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713562140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713475740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713389340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713302940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 100 |
| 1713216000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
