![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.06 | 0.062 | 0.0439 | 37194 | 0.05237588 | CS |
4 | 0.0067 | 12.5703564728 | 0.0533 | 0.063 | 0.0431 | 64344 | 0.05480705 | CS |
12 | -0.00996 | -14.2367066895 | 0.06996 | 0.0744 | 0.04016 | 166530 | 0.05606541 | CS |
26 | 0.0305 | 103.389830508 | 0.0295 | 0.1029 | 0.026 | 242979 | 0.05657337 | CS |
52 | 0.01 | 20 | 0.05 | 0.1029 | 0.0221 | 211097 | 0.04777218 | CS |
156 | -2.94 | -98 | 3 | 11.5 | 0.0221 | 259303 | 0.68845221 | CS |
260 | -2.94 | -98 | 3 | 11.5 | 0.0221 | 259303 | 0.68845221 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720733280 | 0.06 | 0.0016 | 2.74 | 0.0505 | 0.06 | 0.0505 | 27925 |
1720646880 | 0.0584 | 0.0104 | 21.67 | 0.0535 | 0.062 | 0.0480999 | 34127 |
1720560540 | 0.048 | -0.00194 | -3.88 | 0.0439 | 0.0535 | 0.0439 | 54307 |
1720473600 | 0.04994 | -0.00396 | -7.35 | 0.0515 | 0.0539 | 0.049 | 15129 |
1720214640 | 0.0539 | -0.007152 | -11.71 | 0.06 | 0.06 | 0.0480999 | 45212 |
1720041000 | 0.061052 | 0.007762 | 14.57 | 0.0456 | 0.062 | 0.0456 | 80971 |
1719955740 | 0.05329 | -0.00021 | -0.39 | 0.0549 | 0.0549 | 0.05 | 63805 |
1719868980 | 0.0535 | -0.00428 | -7.41 | 0.04517 | 0.0565 | 0.04517 | 118544 |
1719610020 | 0.05778 | -0.0004 | -0.69 | 0.0595 | 0.06 | 0.0525 | 130874 |
1719523200 | 0.05818 | 0.00048 | 0.83 | 0.046 | 0.05818 | 0.046 | 31578 |
1719437040 | 0.0577 | 0.0017 | 3.04 | 0.0577 | 0.0577 | 0.0462 | 57600 |
1719350880 | 0.056 | 0.00425 | 8.21 | 0.055 | 0.063 | 0.05 | 166856 |
1719264540 | 0.05175 | -0.0021 | -3.90 | 0.0477 | 0.0577 | 0.0433 | 96787 |
1719005220 | 0.05385 | -0.00385 | -6.67 | 0.0509999 | 0.05385 | 0.0505 | 786 |
1718918640 | 0.0577 | 0.0073 | 14.48 | 0.048 | 0.0577 | 0.0473 | 80323 |
1718746140 | 0.0504 | -0.0016 | -3.08 | 0.052 | 0.0527 | 0.0504 | 59588 |
1718659680 | 0.052 | 0.0002 | 0.39 | 0.05 | 0.0565 | 0.05 | 36218 |
1718400300 | 0.0518 | 0.0008001 | 1.57 | 0.0432 | 0.0518 | 0.0432 | 632 |
1718314140 | 0.0509999 | -0.0003 | -0.58 | 0.0533 | 0.0565 | 0.0431 | 84858 |
1718227380 | 0.0513 | 0.0003001 | 0.59 | 0.05 | 0.0549 | 0.05 | 89868 |
1718141340 | 0.0509999 | -0.0009 | -1.73 | 0.0519 | 0.052 | 0.04945 | 91352 |
1718054880 | 0.0519 | 0.0073 | 16.37 | 0.052 | 0.052 | 0.0431 | 39071 |
1717795800 | 0.0446 | -0.0049 | -9.90 | 0.0446 | 0.0446 | 0.0446 | 370 |
1717709400 | 0.0495 | 0 | 0.00 | 0.0421 | 0.05 | 0.0421 | 30446 |
1717622460 | 0.0495 | 0.0025 | 5.32 | 0.0451 | 0.0495 | 0.042 | 53458 |
1717536360 | 0.047 | -0.00328 | -6.52 | 0.05 | 0.05 | 0.04016 | 172344 |
1717450140 | 0.05028 | 0.001595 | 3.28 | 0.049 | 0.05028 | 0.048 | 22938 |
1717190940 | 0.048685 | -0.001315 | -2.63 | 0.0477 | 0.05224 | 0.0477 | 32328 |
1717104540 | 0.05 | -0.0016 | -3.10 | 0.0457 | 0.0524 | 0.0457 | 23351 |
1717018020 | 0.0516 | 0.00296 | 6.09 | 0.0468 | 0.0516 | 0.0468 | 2608 |
1716931740 | 0.04864 | 0.00084 | 1.76 | 0.05 | 0.0512 | 0.0428 | 166049 |
1716585840 | 0.0478 | -0.0022 | -4.40 | 0.04695 | 0.05 | 0.0443 | 78186 |
1716499740 | 0.05 | -0.00052 | -1.03 | 0.0501 | 0.05135 | 0.0428 | 60640 |
1716412800 | 0.05052 | -0.00193 | -3.68 | 0.0509999 | 0.0526 | 0.05 | 36426 |
1716326940 | 0.05245 | -0.00105 | -1.96 | 0.0509999 | 0.054 | 0.0509999 | 24693 |
1716240180 | 0.0535 | 0.00185 | 3.58 | 0.0495 | 0.054 | 0.0495 | 88988 |
1715981340 | 0.05165 | 0.0034 | 7.05 | 0.0495 | 0.05165 | 0.0488 | 99522 |
1715894940 | 0.04825 | 0.0001501 | 0.31 | 0.046 | 0.04825 | 0.046 | 1878 |
1715808000 | 0.0480999 | -0.0019 | -3.80 | 0.05 | 0.05 | 0.0455 | 86690 |
1715722140 | 0.05 | -0.0038 | -7.06 | 0.0511 | 0.0565 | 0.048 | 418027 |
1715635200 | 0.0538 | -0.0042 | -7.24 | 0.058 | 0.058 | 0.0505 | 357866 |
1715376000 | 0.058 | -0.001 | -1.69 | 0.059 | 0.059 | 0.0543 | 262787 |
1715289720 | 0.059 | 0.0005 | 0.85 | 0.0575 | 0.059 | 0.0505 | 526140 |
1715203200 | 0.0585 | 0.00312 | 5.63 | 0.0551 | 0.059 | 0.0535 | 552383 |
1715117340 | 0.05538 | -0.002955 | -5.07 | 0.058 | 0.059 | 0.05305 | 621674 |
1715030940 | 0.058335 | -0.000665 | -1.13 | 0.0571 | 0.0617 | 0.0531 | 205078 |
1714771740 | 0.059 | -0.002 | -3.28 | 0.061 | 0.061 | 0.0505 | 401920 |
1714685340 | 0.061 | -0.00085 | -1.37 | 0.0575 | 0.0618 | 0.055 | 313446 |
1714598400 | 0.06185 | 0.00133 | 2.20 | 0.0629 | 0.063 | 0.055 | 397049 |
1714512600 | 0.06052 | 0.00102 | 1.71 | 0.059 | 0.0629 | 0.055 | 438553 |
1714425720 | 0.0595 | -0.003 | -4.80 | 0.0625 | 0.0625 | 0.056 | 189874 |
1714166580 | 0.0625 | 0.005 | 8.70 | 0.056 | 0.0629 | 0.056 | 163522 |
1714080300 | 0.0575 | 0.0005 | 0.88 | 0.0599 | 0.0629 | 0.057 | 401100 |
1713994020 | 0.057 | 0.0035 | 6.54 | 0.055 | 0.06128 | 0.055 | 145665 |
1713907740 | 0.0535 | -0.00795 | -12.94 | 0.0601 | 0.0601 | 0.05 | 1318249 |
1713821340 | 0.06145 | -0.00265 | -4.13 | 0.069 | 0.069 | 0.0601 | 80619 |
1713561900 | 0.0641 | 0.0011 | 1.75 | 0.069 | 0.069 | 0.063 | 163091 |
1713475500 | 0.063 | -0.0113 | -15.21 | 0.06996 | 0.0743999 | 0.06155 | 175789 |
1713389100 | 0.0743 | 0.0027 | 3.77 | 0.0746 | 0.0746 | 0.066 | 184949 |
1713302940 | 0.0716 | 0.00015 | 0.21 | 0.0747 | 0.0747 | 0.0667 | 166479 |
1713216000 | 0.07145 | -0.0034 | -4.54 | 0.0703 | 0.0845 | 0.0657 | 372365 |
1712957160 | 0.07485 | 0.00323 | 4.51 | 0.079 | 0.0795 | 0.0701 | 23529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions