We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0022 | 0.0026 | 0.0018 | 121977 | 0.0019629 | CS |
| 4 | -8.0E-5 | -3.50877192982 | 0.00228 | 0.0026 | 0.0016 | 229941 | 0.00216072 | CS |
| 12 | -0.0008 | -26.6666666667 | 0.003 | 0.003 | 0.0016 | 215428 | 0.00230905 | CS |
| 26 | -0.00088 | -28.5714285714 | 0.00308 | 0.0045 | 0.0016 | 240018 | 0.00287765 | CS |
| 52 | -0.0004 | -15.3846153846 | 0.0026 | 0.0057 | 0.0016 | 404844 | 0.00337882 | CS |
| 156 | -0.0164 | -88.1720430108 | 0.0186 | 0.0186 | 0.0016 | 416649 | 0.00613154 | CS |
| 260 | 0.0005 | 29.4117647059 | 0.0017 | 0.0298 | 0.001 | 1183304 | 0.00972094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 0.0022 | 0.0002 | 10.00 | 0.0023 | 0.0023 | 0.002 | 32167 |
| 1730409780 | 0.002 | -0.00011 | -5.21 | 0.0019 | 0.002 | 0.0019 | 64645 |
| 1730323500 | 0.00211 | -0.00014 | -6.22 | 0.00211 | 0.00211 | 0.00211 | 1200 |
| 1730237280 | 0.00225 | 0.00045 | 25.00 | 0.0018 | 0.0026 | 0.0018 | 147061 |
| 1730150700 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1729891500 | 0.0018 | -0.0003 | -14.29 | 0.0022 | 0.0023999 | 0.0018 | 275000 |
| 1729805160 | 0.0021 | 0.0001 | 5.00 | 0.0019 | 0.0023999 | 0.0018 | 767826 |
| 1729718940 | 0.002 | -0.00015 | -6.98 | 0.002 | 0.002 | 0.00195 | 430800 |
| 1729632300 | 0.00215 | -0.00015 | -6.52 | 0.0023 | 0.0023 | 0.00215 | 13200 |
| 1729545600 | 0.0023 | 0.0003 | 15.00 | 0.002 | 0.0023 | 0.002 | 35775 |
| 1729286400 | 0.002 | -0.00015 | -6.98 | 0.0019 | 0.0021 | 0.0019 | 118960 |
| 1729200000 | 0.00215 | 0.00025 | 13.16 | 0.0019 | 0.00215 | 0.0019 | 191469 |
| 1729113960 | 0.0019 | -0.0004 | -17.39 | 0.0021 | 0.0023999 | 0.0019 | 124500 |
| 1729027680 | 0.0023 | 0.00011 | 5.02 | 0.0023 | 0.0023 | 0.0022 | 84922 |
| 1728941220 | 0.00219 | 0.00029 | 15.26 | 0.00219 | 0.00219 | 0.00219 | 153 |
| 1728681900 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 178852 |
| 1728595560 | 0.0019 | -0.00065 | -25.49 | 0.0025 | 0.00254 | 0.0019 | 341250 |
| 1728508800 | 0.00255 | 0.00075 | 41.67 | 0.0019 | 0.0026 | 0.0018 | 981000 |
| 1728422580 | 0.0018 | -0.0008 | -30.77 | 0.0019 | 0.0019 | 0.0017 | 92783 |
| 1728336000 | 0.0026 | 0.0004 | 18.18 | 0.0017 | 0.0026 | 0.0017 | 40300 |
| 1728077220 | 0.0022 | -0.0004 | -15.38 | 0.00228 | 0.00236 | 0.0016 | 479187 |
| 1727990760 | 0.0026 | 0.0006 | 30.00 | 0.0019 | 0.00265 | 0.0019 | 108000 |
| 1727904000 | 0.002 | 0.0001 | 5.26 | 0.002 | 0.002 | 0.002 | 500 |
| 1727818140 | 0.0019 | -0.0001 | -5.00 | 0.0016 | 0.0022 | 0.0016 | 620000 |
| 1727731380 | 0.002 | 0.0001 | 5.26 | 0.0017 | 0.00235 | 0.0017 | 173200 |
| 1727472000 | 0.0019 | -0.0008 | -29.63 | 0.0020699 | 0.0027 | 0.0019 | 295000 |
| 1727386200 | 0.0027 | 0.0006 | 28.57 | 0.0021 | 0.0027 | 0.002 | 2005500 |
| 1727299200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1727212800 | 0.0021 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0021 | 10650 |
| 1727126940 | 0.0021 | 0.0001 | 5.00 | 0.00234 | 0.00234 | 0.0021 | 6071 |
| 1726867200 | 0.002 | -0.0003 | -13.04 | 0.0023 | 0.00245 | 0.002 | 571300 |
| 1726781220 | 0.0023 | 0 | 0.00 | 0.0023 | 0.00245 | 0.0022 | 998100 |
| 1726694460 | 0.0023 | 0.0001 | 4.55 | 0.0023 | 0.0023 | 0.0023 | 42393 |
| 1726608240 | 0.0022 | -0.00045 | -16.98 | 0.0022 | 0.0022 | 0.0022 | 1000500 |
| 1726521720 | 0.00265 | 0.00035 | 15.22 | 0.0023 | 0.002775 | 0.0021 | 26896 |
| 1726262940 | 0.0023 | -0.00055 | -19.30 | 0.00255 | 0.0028999 | 0.0022 | 113939 |
| 1726176540 | 0.00285 | -5.0E-5 | -1.72 | 0.00255 | 0.00285 | 0.00255 | 25101 |
| 1726090140 | 0.0028999 | 0.0001 | 3.57 | 0.0028999 | 0.0028999 | 0.0028999 | 22413 |
| 1726003500 | 0.0028 | 0.000435 | 18.39 | 0.0023999 | 0.0028 | 0.0023999 | 42069 |
| 1725917160 | 0.002365 | -0.000335 | -12.41 | 0.0023 | 0.0023999 | 0.0023 | 233100 |
| 1725658020 | 0.0027 | -5.0E-5 | -1.82 | 0.0028 | 0.0028 | 0.0027 | 76357 |
| 1725571440 | 0.00275 | 0.00015 | 5.77 | 0.0025 | 0.0028 | 0.0025 | 50250 |
| 1725485280 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1725398880 | 0.0026 | 5.0E-5 | 1.96 | 0.0023 | 0.0026 | 0.0023 | 13100 |
| 1725053340 | 0.00255 | -0.00019 | -6.93 | 0.0023 | 0.00255 | 0.0023 | 25000 |
| 1724966400 | 0.0027399 | 0.0001399 | 5.38 | 0.0028 | 0.0028 | 0.0023 | 60000 |
| 1724880360 | 0.0026 | 0.0002001 | 8.34 | 0.0023999 | 0.0026 | 0.0023999 | 51300 |
| 1724794080 | 0.0023999 | 0.0001 | 4.35 | 0.0022 | 0.0023999 | 0.0022 | 52333 |
| 1724707740 | 0.0023 | -0.0003 | -11.54 | 0.0021 | 0.0023 | 0.0021 | 12500 |
| 1724448480 | 0.0026 | 0.0005 | 23.81 | 0.0022 | 0.0026 | 0.0022 | 600 |
| 1724362140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 1000 |
| 1724275380 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 20700 |
| 1724188800 | 0.0021 | -0.0007 | -25.00 | 0.0021 | 0.0021 | 0.0021 | 227000 |
| 1724102880 | 0.0028 | 0.0002 | 7.69 | 0.0023 | 0.003 | 0.0022 | 347703 |
| 1723843740 | 0.0026 | -0.0003 | -10.35 | 0.0026 | 0.0026 | 0.0026 | 1000 |
| 1723756860 | 0.0028999 | -0.0001 | -3.33 | 0.00276 | 0.0028999 | 0.0023 | 103273 |
| 1723670820 | 0.003 | 0.00028 | 10.29 | 0.00272 | 0.003 | 0.0026 | 178080 |
| 1723584360 | 0.00272 | -0.00028 | -9.33 | 0.0027 | 0.00272 | 0.0023 | 159120 |
| 1723497900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 20000 |
| 1723238400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1036 |
| 1723152000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 10500 |
| 1723065720 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 11475 |
| 1722979800 | 0.003 | 0 | 0.00 | 0.003 | 0.0037 | 0.003 | 39900 |
| 1722893340 | 0.003 | -0.000635 | -17.47 | 0.0031 | 0.0031 | 0.003 | 20587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
