ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Stevia Corporation (PK)

Stevia Corporation (PK) (STEV)

0.0026
0.0005
(23.81%)
Closed August 25 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0026
Bid
0.0021
Ask
0.0024
Volume
600
0.0022 Day's Range 0.0026
0.0017 52 Week Range 0.0057
Previous Close
0.0021
Open
0.0022
Last Trade
300
@
0.0026
Last Trade Time
Average Volume (3m)
229,888
Financial Volume
$ 1
VWAP
0.0022

STEV Latest News

WNRS - VegasWinners Introduces Crush Coin Cryptocurrency

Winners Subsidiary VegasWINNERS Set to Launch Innovative Loyalty Rewards and Cryptocurrency Program Marketplace for Football Season Crypto Market Provides Playground for Sports...

Stevia Corp. Files Second Key Provisional Patent Application with the United States Patent and Trademark Office for a Cannabi...

Stevia Corp. Files Second Key Provisional Patent Application with the United States Patent and Trademark Office for a Cannabidiol (CBD) and Ibuprofen Formulation to Treat Pain Company to Pursue...

Stevia Corp. Expands Production Base Following Record Harvest

Stevia Corp. Expands Production Base Following Record Harvest Company Secures Financing From Institutional Investor to Fund Expansion INDIANAPOLIS, IN--(Marketwired - May 21, 2014) - Stevia...

Stevia Corp. Achieves Spring Harvest Forecast Doubling the Previous Year's Harvest

Stevia Corp. Achieves Spring Harvest Forecast Doubling the Previous Year's Harvest Company Now in Talks to Supply a Major Fortune 500 Company INDIANAPOLIS, IN--(Marketwired - May 14, 2014...

Stevia Corp.'s Subsidiary Completes Successful Extraction of Cannabidiol (CBD) From Industrial Hemp in Laboratory

Stevia Corp.'s Subsidiary Completes Successful Extraction of Cannabidiol (CBD) From Industrial Hemp in Laboratory Company to Pursue Growing Market Opportunity for Commercial Supplies of CBD and...

Stevia Corp. Enters Strategic Partnership With 'In The Soup' and TRAUB's Consumer Food and Beverage Group

Stevia Corp. Enters Strategic Partnership With 'In The Soup' and TRAUB's Consumer Food and Beverage Group Company Advances Its Healthy Lifestyle Strategy With Potential National and Global...

Stevia Corp. Registers Wholly Owned US Subsidiary, Real Hemp LLC

Stevia Corp. Registers Wholly Owned US Subsidiary, Real Hemp LLC Company Also Files Federal Trademark Registration for Real Hemp INDIANAPOLIS, IN--(Marketwired - Mar 5, 2014) -  Stevia...

Stevia Corp. Announces Entry Into Securities Purchase Agreement and Senior Convertible Note With an Institutional Investor

Stevia Corp. Announces Entry Into Securities Purchase Agreement and Senior Convertible Note With an Institutional Investor INDIANAPOLIS, IN--(Marketwired - Mar 4, 2014) - Stevia Corp. (OTCQB:...

Stevia Corp. Signs Consulting Agreement for Identification and Extraction of Cannabinoids From Cannabis

Stevia Corp. Signs Consulting Agreement for Identification and Extraction of Cannabinoids From Cannabis Company Uses Proven Chemistry to Extract Cannabinoids and Achieve Consistent Targeted...

Stevia Corp. Enters Hemp Industry as the United States Farm Bill Changes the U.S. Legislative Position on Hemp

Stevia Corp. Enters Hemp Industry as the United States Farm Bill Changes the U.S. Legislative Position on Hemp Company Identifies New Growth Markets That Leverage Its Expertise in Stevia and It...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00260.0030.00211194810.00250825CS
4-0.0004-13.33333333330.0030.003950.00211515090.00318325CS
12-0.0008-23.52941176470.00340.00450.00212298880.0032777CS
26-0.0015-36.58536585370.00410.00570.00214603880.00382608CS
52-0.0009-25.71428571430.00350.00570.00173819120.00348767CS
156-0.0169-86.66666666670.01950.02550.00165929300.01048648CS
2600.000418.18181818180.00220.02980.00111866790.00967683CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STIXFSemantix Inc (CE)
$ 0.15
(149,900.00%)
52.33k
MDXLMediXall Group Inc (CE)
$ 0.0005
(49,900.00%)
1.1k
COUVCorporate Universe Inc (CE)
$ 0.0002
(19,900.00%)
280
MCNOMucinno Holding Inc (CE)
$ 0.0001
(9,900.00%)
7.14k
GEGIGenesis Electronics Group Inc (CE)
$ 0.0001
(9,900.00%)
985.82k
DMKPQDMK Pharmaceuticals Corporation (CE)
$ 0.000001
(-99.99%)
381
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.99%)
500
TRULTrulite Inc (CE)
$ 0.000001
(-99.90%)
1,000
TINOTamino Minerals Inc New (CE)
$ 0.000001
(-99.50%)
50.01k
HIPHAmerican Premium Water Corporation (PK)
$ 0.000001
(-99.39%)
69.45k
HMBLHUMBL Inc (PK)
$ 0.0003
(50.00%)
561.78M
ASIIAccredited Solutions Inc (PK)
$ 0.0017
(41.67%)
260.58M
NBRINorth Bay Resources Inc (PK)
$ 0.0007
(16.67%)
213.36M
PSRUValiant Eagle Inc (PK)
$ 0.0001
(0.00%)
187.01M
IJJPIJJ Corporation (PK)
$ 0.0004
(-46.67%)
180.46M

STEV Discussion

View Posts
Pascal2 Pascal2 1 day ago
Super 😀 like it let seee. First step big volume uptrend .. some news … September come sooon
πŸ‘οΈ0
Warrens Warrens 2 days ago
I'll take my chances..
👍️ 1
MomsSpaghetti MomsSpaghetti 2 days ago
Warren not happening. This is dead.
πŸ‘οΈ0
Warrens Warrens 2 days ago
5 ml bid at 21 is saying ur wrong
πŸ‘οΈ0
MomsSpaghetti MomsSpaghetti 3 days ago
Do you honestly believe this is going anywhere?!?! This is dead. It's never coming back to life. Like ever.
πŸ‘οΈ0
Pascal2 Pascal2 3 days ago
nice let seee
πŸ‘οΈ0
MomsSpaghetti MomsSpaghetti 5 days ago
New 52 week low coming right up! Some day someone here will admit I'm right on this one.
πŸ‘οΈ0
Pascal2 Pascal2 5 days ago
Interesting to see next days !!!
πŸ‘οΈ0
Warrens Warrens 5 days ago
3 mily on bid
👍️ 1
Pascal2 Pascal2 1 week ago
Let seee waiting game !
πŸ‘οΈ0
bonedaddy77 bonedaddy77 1 week ago
Nobody knows anything. Still a waiting game. Some still accumulating which is nice to see
πŸ‘οΈ0
Pascal2 Pascal2 2 weeks ago
When started the party
πŸ‘οΈ0
Pascal2 Pascal2 2 weeks ago
Let see something n wave up trend first
πŸ‘οΈ0
abrois abrois 2 weeks ago
see if we get something this wave,,
πŸ‘οΈ0
MomsSpaghetti MomsSpaghetti 2 weeks ago
Oh he already gave you a bone... lol
πŸ‘οΈ0
radly radly 2 weeks ago
There are no bones! All the bones have been buried deep in the backyard by his dog. If there were any bones he would have thrown them a long time ago!
πŸ‘οΈ0
Pascal2 Pascal2 2 weeks ago
Let seee action !! First!!!
πŸ‘οΈ0
bonedaddy77 bonedaddy77 2 weeks ago
C’mon Ken…throw us a bone. Ready to get this party started
πŸ‘οΈ0
Pascal2 Pascal2 3 weeks ago
Sooner than better take out. Or β€˜m/a
πŸ‘οΈ0
Pascal2 Pascal2 3 weeks ago
Step by step I will rebound ! At the right time. But need strong volume first than fast the old. Level !!! First . Let see !!
πŸ‘οΈ0
bonedaddy77 bonedaddy77 3 weeks ago
Just a waiting game. The stock will be back over .01 some day IMO
πŸ‘οΈ0
Warrens Warrens 3 weeks ago
No worries here....
👍️ 1
MomsSpaghetti MomsSpaghetti 3 weeks ago
From one person... this needs way more attention. Literally zero business. What a shame.

George was a better CEO. Lol
πŸ‘οΈ0
Warrens Warrens 3 weeks ago
Volume again.....
👍️ 1
MomsSpaghetti MomsSpaghetti 4 weeks ago
Don't you realize when the last PR was sent out in August 2021 was to pump the stock so Ken could get out of his shares. This board is dense. Christ... look at the chart. It shows the story.
πŸ‘οΈ0
MomsSpaghetti MomsSpaghetti 4 weeks ago
lol... bruh. You need 10mil volume to attract attention and create some liquidity. Then you need 40-60mil to rocket up on this type of stock. 1mil is a false BS flag.
πŸ‘οΈ0
Pascal2 Pascal2 4 weeks ago
We hope to. Seee volume first up trend now we are august
πŸ‘οΈ0
radly radly 4 weeks ago
Is this company with its deadbeat CEO ever going to put out a pump?
πŸ‘οΈ0
bonedaddy77 bonedaddy77 4 weeks ago
Would love to see a million plus day pushing into the 4s.
πŸ‘οΈ0
abrois abrois 4 weeks ago
increased volume today ,,
πŸ‘οΈ0
Pascal2 Pascal2 4 weeks ago
Let seee
πŸ‘οΈ0
Pascal2 Pascal2 1 month ago
Okay merger of m/a. Or sell out. IPV. Interested time
Come …
πŸ‘οΈ0
bonedaddy77 bonedaddy77 1 month ago
It’s just a formality for now to get it current. We still waiting on a merger.
πŸ‘οΈ0
Pascal2 Pascal2 1 month ago
Thanks I read it what you think !!
πŸ‘οΈ0
bonedaddy77 bonedaddy77 1 month ago
Go to otcmarkets.com
👍️ 1
Pascal2 Pascal2 1 month ago
where we can read this annual report finally published
πŸ‘οΈ0
Pascal2 Pascal2 1 month ago
and good news at least the next step by step fast now merger /a or take over
πŸ‘οΈ0
bonedaddy77 bonedaddy77 1 month ago
Annual report finally posted after posting the late notification. Company slowly getting current.
πŸ‘οΈ0
Pascal2 Pascal2 1 month ago
I hope let seee .. to go up next level
πŸ‘οΈ0
bonedaddy77 bonedaddy77 1 month ago
Agreed. We have a nice base at these levels. Just need some push for next leg up
πŸ‘οΈ0
Warrens Warrens 1 month ago
If somebody cleans out 4s we move
πŸ‘οΈ0
Pascal2 Pascal2 1 month ago
let see... maybe some tweet or at least update ... we are end july next week already
πŸ‘οΈ0
MomsSpaghetti MomsSpaghetti 1 month ago
Could be never
πŸ‘οΈ0
Pascal2 Pascal2 1 month ago
You are correct !!
πŸ‘οΈ0
Warrens Warrens 1 month ago
Only like 30 shareholders
πŸ‘οΈ0
Pascal2 Pascal2 1 month ago
I think we need update at least. Ipv. 90 days past from March. Last. Update tweet. Was 5 months ago . Or. M/a. Or look for t/o ..
πŸ‘οΈ0
bonedaddy77 bonedaddy77 1 month ago
It’s anyone’s guess. Could be soon or it could be in a year.
πŸ‘οΈ0
radly radly 1 month ago
This has been in a coma and not coming out of it as has the German!
πŸ‘οΈ0
Pascal2 Pascal2 1 month ago
when you think news .. long time sleep
πŸ‘οΈ0
MomsSpaghetti MomsSpaghetti 1 month ago
With all the shit going on now this will never get off the ground even with a lie and a fart that was expected anyways.

Too much noise for a long damn time. lol!!!

Maybe tax write off now? lol!!!!!
πŸ‘οΈ0