Afentra PLC (PK) Historical Data - STGAF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Afentra PLC (PK) (STGAF)
Afentra PLC (PK) (STGAF) Historical

Afentra PLC (PK) (STGAF)

0.5703

0.00

(0.00%)

Closed December 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0197	-3.33898305085	0.59	0.5949	0.5703	26478	0.58958346	CS
26	-0.1037	-15.3857566766	0.674	0.6746	0.5703	11048	0.6052154	CS
52	0.1153	25.3406593407	0.455	0.6746	0.431	8327	0.54690199	CS
156	0.3553	165.255813953	0.215	0.6746	0.215	6933	0.51744818	CS
260	0.4528	385.361702128	0.1175	0.6746	0.055	5388	0.39156903	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735079340	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1734992940	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1734733740	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1734647340	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1734560940	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1734474540	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1734388140	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1734128940	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1734042540	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1733956140	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1733869740	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1733783340	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1733524140	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1733437740	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1733351340	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1733264940	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1733178540	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1732919340	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1732746540	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1732660140	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1732573740	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1732314540	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1732228140	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1732141740	0.5703	-0.0246	-4.14	0.5703	0.5703	0.5703	2228
1732051680	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1731965280	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1731706080	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1731619680	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1731533280	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1731446880	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1731360480	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1731101280	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1731014880	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1730928480	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1730842080	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1730755680	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1730496480	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1730410080	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1730323680	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1730237280	0.5949	0.0049	0.83	0.5949	0.5949	0.5949	2205
1730150880	0.59	-0.058	-8.95	0.59	0.59	0.59	75000
1729891800	0.648	0	0.00	0.648	0.648	0.648	0
1729805400	0.648	0	0.00	0.648	0.648	0.648	0
1729719000	0.648	0	0.00	0.648	0.648	0.648	0
1729632600	0.648	0	0.00	0.648	0.648	0.648	0
1729546200	0.648	0	0.00	0.648	0.648	0.648	0
1729287000	0.648	0	0.00	0.648	0.648	0.648	0
1729200600	0.648	0	0.00	0.648	0.648	0.648	0
1729114200	0.648	0	0.00	0.648	0.648	0.648	0
1729027800	0.648	0	0.00	0.648	0.648	0.648	0
1728941400	0.648	0	0.00	0.648	0.648	0.648	0
1728682200	0.648	0	0.00	0.648	0.648	0.648	0
1728595800	0.648	0	0.00	0.648	0.648	0.648	0
1728509400	0.648	0	0.00	0.648	0.648	0.648	0
1728423000	0.648	0	0.00	0.648	0.648	0.648	0
1728336600	0.648	0	0.00	0.648	0.648	0.648	0
1728077400	0.648	0	0.00	0.648	0.648	0.648	0
1727991000	0.648	0	0.00	0.648	0.648	0.648	0
1727904600	0.648	0	0.00	0.648	0.648	0.648	0
1727818200	0.648	0	0.00	0.648	0.648	0.648	0
1727731800	0.648	0	0.00	0.648	0.648	0.648	0
1727472600	0.648	0	0.00	0.648	0.648	0.648	0
1727386200	0.648	0	0.00	0.648	0.648	0.648	0

Amundi MSCI US ESG LEAD ...

Aumento Capital IX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions