![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 5.35 | 5.35 | 5.35 | 300 | 5.35 | CS |
12 | -0.08 | -1.47329650092 | 5.43 | 5.5 | 5.35 | 625 | 5.4332 | CS |
26 | -0.1338 | -2.4399139283 | 5.4838 | 5.5 | 5.35 | 482 | 5.42275407 | CS |
52 | 1.61 | 43.0481283422 | 3.74 | 5.5 | 3.0543 | 1416 | 3.75861174 | CS |
156 | -0.4511 | -7.77611142714 | 5.8011 | 6 | 3.0543 | 930 | 4.3400414 | CS |
260 | -0.8505 | -13.7166357552 | 6.2005 | 6.2005 | 3.0543 | 1052 | 4.64811732 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720560240 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1720473840 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1720214640 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1720041840 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1719955440 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1719869040 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1719609840 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1719523440 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1719437040 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1719350640 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1719264240 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1719005040 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1718918640 | 5.35 | -0.1 | -1.83 | 5.35 | 5.35 | 5.35 | 300 |
1718746200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1718659800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1718400600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1718314200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1718227800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1718141400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1718055000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1717795800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1717709400 | 5.45 | 0.02 | 0.37 | 5.5 | 5.5 | 5.45 | 1600 |
1717622940 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
1717536540 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
1717450140 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
1717190940 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
1717104540 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
1717018140 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
1716931740 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
1716586140 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
1716499740 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
1716413340 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
1716326940 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
1716240540 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
1715981340 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
1715894940 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 300 |
1715808600 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
1715722200 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
1715635800 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
1715376600 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
1715290200 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
1715203800 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
1715117400 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
1715031000 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
1714771800 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
1714685400 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
1714599000 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
1714512600 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
1714426140 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
1714166940 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
1714080540 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
1713994140 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
1713907740 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
1713821340 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
1713562140 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
1713475740 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
1713389340 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
1713302940 | 5.43 | 0.02 | 0.39 | 5.43 | 5.43 | 5.43 | 300 |
1713187800 | 5.409 | 0 | 0.00 | 5.409 | 5.409 | 5.409 | 0 |
1712928600 | 5.409 | 0 | 0.00 | 5.409 | 5.409 | 5.409 | 0 |
1712842200 | 5.409 | 0 | 0.00 | 5.409 | 5.409 | 5.409 | 0 |
1712755800 | 5.409 | 0 | 0.00 | 5.409 | 5.409 | 5.409 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions