We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.0063 | 0.006 | 84500 | 0.006 | CS |
| 4 | 0.0013 | 27.6595744681 | 0.0047 | 0.0064 | 0.004 | 58842 | 0.0052595 | CS |
| 12 | 0.0013 | 27.6595744681 | 0.0047 | 0.0064 | 0.003 | 207247 | 0.00415548 | CS |
| 26 | 0.0019 | 46.3414634146 | 0.0041 | 0.0149 | 0.0024 | 190126 | 0.00588776 | CS |
| 52 | 0.0025 | 71.4285714286 | 0.0035 | 0.0149 | 0.0024 | 146423 | 0.00541636 | CS |
| 156 | -0.065 | -91.5492957746 | 0.071 | 0.419 | 0.0023 | 288518 | 0.03117828 | CS |
| 260 | -0.0028 | -31.8181818182 | 0.0088 | 0.5 | 0.0019 | 237191 | 0.04452304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730409900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730323500 | 0.006 | -0.0004 | -6.25 | 0.006 | 0.0063 | 0.006 | 84500 |
| 1730237100 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1730150700 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1729891500 | 0.0064 | 0.00165 | 34.74 | 0.0055 | 0.0064 | 0.0055 | 156190 |
| 1729805160 | 0.00475 | -0.00095 | -16.67 | 0.0046 | 0.00475 | 0.0046 | 5546 |
| 1729718700 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1729632300 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 20000 |
| 1729545600 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1729286400 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1729200000 | 0.0057 | 0.0017 | 42.50 | 0.0057 | 0.0057 | 0.0057 | 87000 |
| 1729114080 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729027680 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 160 |
| 1728941220 | 0.004 | -0.00025 | -5.88 | 0.00425 | 0.0045 | 0.004 | 120000 |
| 1728681900 | 0.00425 | 0.00025 | 6.25 | 0.00425 | 0.00425 | 0.00425 | 51195 |
| 1728595200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728508800 | 0.004 | -0.00035 | -8.05 | 0.004 | 0.004 | 0.004 | 160 |
| 1728422580 | 0.00435 | -0.00025 | -5.43 | 0.00435 | 0.00435 | 0.00435 | 4000 |
| 1728336000 | 0.0046 | 0.0006 | 15.00 | 0.0047 | 0.0047 | 0.0046 | 118506 |
| 1728076800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727990400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727904000 | 0.004 | 0 | 0.00 | 0.004 | 0.0041 | 0.0035 | 1873894 |
| 1727817780 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727731380 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 295181 |
| 1727472600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727386200 | 0.0035 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0035 | 3675 |
| 1727299200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727212800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727126400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726867200 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 40000 |
| 1726781220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 45000 |
| 1726694460 | 0.004 | 0.001 | 33.33 | 0.004 | 0.00429 | 0.004 | 103272 |
| 1726608540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726522140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726262940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726176540 | 0.003 | -0.0002 | -6.25 | 0.004 | 0.00435 | 0.003 | 582000 |
| 1726089840 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1726003440 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1725917040 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1725657840 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1725571440 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1725485040 | 0.0032 | -0.0015 | -31.91 | 0.0032 | 0.0032 | 0.0032 | 63272 |
| 1725398880 | 0.0047 | -0.0005 | -9.62 | 0.0047 | 0.00474 | 0.0047 | 141557 |
| 1725053340 | 0.0052 | 0.0019 | 57.58 | 0.0052 | 0.0052 | 0.0052 | 140350 |
| 1724966400 | 0.0033 | -0.0003 | -8.33 | 0.0036 | 0.0036 | 0.003 | 800000 |
| 1724880360 | 0.0036 | -0.0019 | -34.55 | 0.0055 | 0.0057 | 0.0036 | 182590 |
| 1724794140 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1724707740 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1724448540 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1724362140 | 0.0055 | 0.0014 | 34.15 | 0.0055 | 0.0057 | 0.0055 | 718279 |
| 1724275380 | 0.0041 | -2.0E-5 | -0.49 | 0.0041 | 0.0041 | 0.0041 | 41700 |
| 1724188800 | 0.00412 | -0.00058 | -12.34 | 0.003 | 0.0057999 | 0.003 | 106916 |
| 1724102820 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1723843620 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1723757220 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1723670820 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 7960 |
| 1723584360 | 0.0047 | 0.0012 | 34.29 | 0.0047 | 0.0047 | 0.0047 | 10000 |
| 1723497600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1723238400 | 0.0035 | 0.0004 | 12.90 | 0.0039 | 0.0039 | 0.0035 | 98000 |
| 1723152000 | 0.0031 | -0.0004 | -11.43 | 0.004 | 0.0051399 | 0.0031 | 242000 |
| 1723066200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1722979800 | 0.0035 | 2.5E-5 | 0.72 | 0.0038 | 0.0038 | 0.00345 | 1019000 |
| 1722893340 | 0.003475 | -0.000825 | -19.19 | 0.0039 | 0.0039 | 0.003475 | 982000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
