Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,872.16
-2.95%
US Tech 100
20,672.80
-3.54%
Dow Jones
42,326.87
-2.58%
Brent Oil
72.735
-0.51%
Bitcoin
101,096.72
-4.76%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Southcorp Capital Inc (CE) (STHC)

  7. Southcorp Capital Inc (CE) (STHC) Historical

STHC Southcorp Capital Inc (CE)

0.002
0.00 (0.00%)
Dec 17 2024 - Closed
Delayed by 15 minutes

STHC Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 17 2024 0.002 0.0019 1,900.00% 0.002 0.002 0.002 25,001
Dec 16 2024 0.0001 -0.0039 -97.50% 0.0001 0.0001 0.0001 2,500
Dec 13 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Dec 12 2024 0.004 0.0038 1,900.00% 0.004 0.004 0.004 14,000
Dec 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 221,000
Dec 10 2024 0.0002 -0.0028 -93.33% 0.003 0.003 0.0001 808,000
Dec 09 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Dec 06 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Dec 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Dec 04 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Dec 03 2024 0.003 -0.002 -40.00% 0.01 0.01 0.003 6,795
Dec 02 2024 0.005 -0.002 -28.57% 0.004 0.01 0.004 176,527
Nov 29 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Nov 27 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Nov 26 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Nov 25 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Nov 22 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Nov 21 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Nov 20 2024 0.007 0.0065 1,300.00% 0.0004 0.007 0.0004 9,500
Nov 19 2024 0.0005 -0.0065 -92.86% 0.0004 0.0005 0.0004 56,100
Nov 18 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Nov 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Nov 14 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Nov 13 2024 0.007 0.0066 1,650.00% 0.01 0.01 0.0004 10,100
Nov 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Nov 11 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Nov 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Nov 07 2024 0.0004 -0.0096 -96.00% 0.0004 0.0004 0.0004 11,816
Nov 06 2024 0.01 0.0096 2,400.00% 0.0004 0.01 0.0004 63,931
Nov 05 2024 0.0004 -0.0096 -96.00% 0.0004 0.0004 0.0004 35,028
Nov 04 2024 0.01 -0.004 -28.57% 0.0001 0.01 0.0001 3,367
Nov 01 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Oct 31 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Oct 30 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Oct 29 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Oct 28 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Oct 25 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Oct 24 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Oct 23 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Oct 22 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Oct 21 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Oct 18 2024 0.014 -0.001 -6.67% 0.0003 0.014 0.0003 71,700
Oct 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Oct 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Oct 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Oct 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Oct 11 2024 0.015 0.0125 500.00% 0.0025 0.015 0.0025 2,000
Oct 10 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Oct 09 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Oct 08 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Oct 07 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 58,000
Oct 04 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Oct 03 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Oct 02 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Oct 01 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Sep 30 2024 0.0025 0.00 0.00% 0.0002 0.0025 0.0002 89,000
Sep 27 2024 0.0025 0.00 0.00% 0.0024 0.0025 0.0024 444,000
Sep 26 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Sep 25 2024 0.0025 0.0015 150.00% 0.0025 0.0025 0.0025 40,000
Sep 24 2024 0.001 -0.019 -95.00% 0.001 0.001 0.001 100
Sep 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Sep 20 2024 0.02 0.0194 3,233.89% 0.03 0.03 0.0006 250,200
Sep 19 2024 0.0006 -0.0018 -75.00% 0.0006 0.0006 0.0006 8,000

Your Recent History

USOTC
STHC
Southcorp Capital (CE)
BIT
ECK
Ecosuntek
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved