Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -12.955465587 | 0.01235 | 0.01235 | 0.0095 | 28117 | 0.01017999 | CS |
| 4 | -0.0013 | -10.7883817427 | 0.01205 | 0.01385 | 0.00884 | 52996 | 0.01178954 | CS |
| 12 | -0.00125 | -10.4166666667 | 0.012 | 0.0189 | 0.00884 | 57621 | 0.01263424 | CS |
| 26 | -0.01725 | -61.6071428571 | 0.028 | 0.03 | 0.00884 | 62695 | 0.01625345 | CS |
| 52 | -0.06915 | -86.5456821026 | 0.0799 | 0.0915 | 0.00884 | 75711 | 0.03661887 | CS |
| 156 | -0.18395 | -94.4786851567 | 0.1947 | 0.3066 | 0.00884 | 84266 | 0.12623848 | CS |
| 260 | -0.10925 | -91.0416666667 | 0.12 | 0.3066 | 0.00884 | 81846 | 0.1277761 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0107499 | 0.0007499 | 7.50 | 0.0095999 | 0.0107499 | 0.0095 | 8650 |
| 1732746540 | 0.01 | -0.00235 | -19.03 | 0.01 | 0.01 | 0.01 | 72000 |
| 1732659960 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1732573560 | 0.01235 | 0.00235 | 23.50 | 0.01235 | 0.01235 | 0.01235 | 3700 |
| 1732314000 | 0.01 | 0.00116 | 13.12 | 0.01085 | 0.01085 | 0.01 | 18375 |
| 1732227900 | 0.00884 | -0.00312 | -26.09 | 0.01385 | 0.01385 | 0.00884 | 14220 |
| 1732141740 | 0.01196 | -0.00014 | -1.16 | 0.0121 | 0.01315 | 0.0105 | 105000 |
| 1732054800 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 31000 |
| 1731968640 | 0.0121 | -0.0001 | -0.82 | 0.0122 | 0.0122 | 0.0121 | 240000 |
| 1731709260 | 0.0122 | -0.001 | -7.58 | 0.0132 | 0.0132 | 0.0122 | 15000 |
| 1731622800 | 0.0132 | 5.0E-5 | 0.38 | 0.0132 | 0.0132 | 0.0132 | 70000 |
| 1731536760 | 0.01315 | 0.00115 | 9.58 | 0.01315 | 0.01315 | 0.01315 | 25000 |
| 1731450000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731363600 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 50000 |
| 1731104400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731018000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730931600 | 0.011 | -0.00105 | -8.71 | 0.012 | 0.012 | 0.011 | 61000 |
| 1730845560 | 0.01205 | 0 | 0.00 | 0.01205 | 0.01205 | 0.01205 | 0 |
| 1730759160 | 0.01205 | -0.00065 | -5.12 | 0.01205 | 0.013 | 0.01205 | 28000 |
| 1730496420 | 0.0127 | 0.0016 | 14.41 | 0.0127 | 0.0127 | 0.0127 | 1000 |
| 1730409780 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 12116 |
| 1730323500 | 0.0111 | -0.00236 | -17.53 | 0.0111 | 0.0111 | 0.0111 | 50000 |
| 1730237280 | 0.01346 | 0 | 0.00 | 0.01346 | 0.01346 | 0.01346 | 0 |
| 1730150880 | 0.01346 | -0.00118 | -8.06 | 0.0143 | 0.0143 | 0.0127 | 21405 |
| 1729891560 | 0.01464 | 0 | 0.00 | 0.01464 | 0.01464 | 0.01464 | 0 |
| 1729805160 | 0.01464 | 0.00264 | 22.00 | 0.0145 | 0.01464 | 0.011 | 127440 |
| 1729718940 | 0.012 | -0.0005 | -4.00 | 0.0145 | 0.0145 | 0.012 | 24000 |
| 1729632300 | 0.0125 | -0.0014 | -10.07 | 0.0125 | 0.014 | 0.0125 | 41000 |
| 1729545600 | 0.0139 | 0.0009 | 6.92 | 0.0103 | 0.0144 | 0.0103 | 387500 |
| 1729286400 | 0.013 | -0.001 | -7.14 | 0.012 | 0.013 | 0.012 | 35100 |
| 1729200000 | 0.014 | 0.002 | 16.67 | 0.0111 | 0.014 | 0.0111 | 59151 |
| 1729113960 | 0.012 | 0.0009 | 8.11 | 0.0115 | 0.012 | 0.0115 | 15000 |
| 1729027680 | 0.0111 | -0.0009 | -7.50 | 0.0111 | 0.0111 | 0.0111 | 100000 |
| 1728941220 | 0.012 | -5.0E-5 | -0.41 | 0.0115 | 0.012 | 0.011 | 184500 |
| 1728681960 | 0.01205 | 0 | 0.00 | 0.01205 | 0.01205 | 0.01205 | 0 |
| 1728595560 | 0.01205 | 0.00095 | 8.56 | 0.0111 | 0.01205 | 0.0111 | 79351 |
| 1728508800 | 0.0111 | -0.0007 | -5.93 | 0.0111 | 0.0111 | 0.0111 | 8000 |
| 1728422400 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1728336000 | 0.0118 | -0.0007 | -5.60 | 0.0121 | 0.0121 | 0.011 | 31000 |
| 1728077160 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1727990760 | 0.0125 | 0.0006 | 5.04 | 0.012065 | 0.01282 | 0.0119 | 102000 |
| 1727904000 | 0.0119 | -0.0011 | -8.46 | 0.0113 | 0.0119 | 0.0113 | 90000 |
| 1727817780 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727731380 | 0.013 | -0.0017 | -11.56 | 0.01265 | 0.013 | 0.01215 | 39000 |
| 1727472600 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1727386200 | 0.0147 | 0.0033 | 28.95 | 0.0147 | 0.0147 | 0.0147 | 20000 |
| 1727299200 | 0.0114 | -0.0019 | -14.29 | 0.0113 | 0.01355 | 0.0113 | 53500 |
| 1727213340 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1727126940 | 0.0133 | 0.0002 | 1.53 | 0.0113 | 0.0133 | 0.0113 | 20000 |
| 1726867260 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1726780860 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1726694460 | 0.0131 | -0.0049 | -27.22 | 0.0189 | 0.0189 | 0.0131 | 20350 |
| 1726608240 | 0.018 | 0.0034 | 23.29 | 0.01392 | 0.018 | 0.01392 | 14800 |
| 1726521720 | 0.0146 | -0.0003 | -2.01 | 0.0112 | 0.0146 | 0.0112 | 17200 |
| 1726262940 | 0.0149 | 0.0014 | 10.37 | 0.018 | 0.018 | 0.0112 | 29000 |
| 1726176540 | 0.0135 | -0.0005 | -3.57 | 0.0135 | 0.0135 | 0.0135 | 21000 |
| 1726089900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726003500 | 0.014 | 0.002 | 16.67 | 0.01392 | 0.014 | 0.01392 | 102000 |
| 1725917160 | 0.012 | -0.003 | -20.00 | 0.012 | 0.012 | 0.012 | 30349 |
| 1725658020 | 0.015 | 0.0025 | 20.00 | 0.018 | 0.018 | 0.015 | 32000 |
| 1725571440 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.01345 | 0.0125 | 40000 |
| 1725485040 | 0.012 | -0.0045 | -27.27 | 0.015 | 0.015 | 0.012 | 102000 |
| 1725398880 | 0.0165 | -0.00075 | -4.35 | 0.018 | 0.018 | 0.0165 | 12999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
