Stelmine CDA (QB) Stock Quote STHFF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Stelmine CDA Ltd (QB) (STHFF) Quote

Stelmine CDA Ltd (QB) (STHFF)

0.01075

0.00

( 0.00% )

Updated: 09:30:03

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.01075

Bid

0.0092

Ask

0.012

Volume

-

0.00 Day's Range 0.00

0.00884 52 Week Range 0.0915

Market Cap

Previous Close

0.01075

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

58,270

Shares Outstanding

101,909,380

Dividend Yield

-

PE Ratio

-1.28

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-797k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.stelmine.com

Headquarters

Quebec City, Quebec, Can

Founded

-

Stelmine CDA Ltd (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker STHFF. The last closing price for Stelmine CDA (QB) was $0.01. Over the last year, Stelmine CDA (QB) shares have traded in a share price range of $ 0.00884 to $ 0.0915.

Stelmine CDA (QB) currently has 101,909,380 shares outstanding. The market capitalization of Stelmine CDA (QB) is $1.10 million. Stelmine CDA (QB) has a price to earnings ratio (PE ratio) of -1.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00075	7.5	0.01	0.01075	0.0095	40325	0.01008044	CS
4	-0.00125	-10.4166666667	0.012	0.01385	0.00884	54919	0.01177932	CS
12	-0.00317	-22.7729885057	0.01392	0.0189	0.00884	58270	0.0126421	CS
26	-0.01725	-61.6071428571	0.028	0.03	0.00884	62695	0.01625345	CS
52	-0.06915	-86.5456821026	0.0799	0.0915	0.00884	75711	0.03661887	CS
156	-0.18395	-94.4786851567	0.1947	0.3066	0.00884	84266	0.12623848	CS
260	-0.10925	-91.0416666667	0.12	0.3066	0.00884	81846	0.1277761	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	$ 0.0161 (16,000.00%)	600
BTTXBetter Therapeutics Inc (CE)	$ 0.0001 (9,900.00%)	165.33k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	274.12M
FUNRFunr (PK)	$ 0.0004 (300.00%)	173.33M
RDARRaadr Inc (PK)	$ 0.001 (-9.09%)	116.32M
BEGIBlackStar Enterprise Group Inc (PK)	$ 0.0008 (-42.86%)	105.07M
TSOITherapeutic Solutions International Inc (PK)	$ 0.0004 (-11.11%)	75.02M

weedtrader420

weedtrader420 3 minutes ago

XRP 🏋️ AMERICAN PIE

Mark

Mark 3 minutes ago

janetcanada

janetcanada 3 minutes ago

👀***List of people granted executive clemency by Donald Trump

👀***Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses, using his clemency power under Article II, ...

train

train 3 minutes ago

I picked up some more shs this morning. I think it will go up soon.

Charlie
Williamsburg, Va.

HoldEm777

HoldEm777 3 minutes ago

It wasn’t to mislead just me. It was to mislead everyone. But I used to be quick to believe everything. I was low hanging fruit with a inheritance who had no business trading.
Trading doesn’t operate the way I was raised to be. So it was inner turmoil. I took it personally. Not so much anymo

flipper44

flipper44 4 minutes ago

Edit. Apparently ‘intact’ is one word not two.🤗

Mark

Mark 4 minutes ago

STL Stock

STL Stock 4 minutes ago

Sometimes lightning strikes twice in the OTC. It's getting interesting.

stock1ace1

stock1ace1 4 minutes ago

$NBIS $28 Trading open gap room to $34

SPANISH_gladiator

SPANISH_gladiator 5 minutes ago

igotthemojo

igotthemojo 5 minutes ago

"I am bullish for the LT"

i dont see how...they just hit yet ANOTHER all time low...they did a 1-30 r/s back in June...pre-split, the stock is currently at a nickel per share...bullish for the long term?...seiously?..

"(or maybe that would not have worked)"

Konaploinks

Konaploinks 5 minutes ago

I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new part

MeteoricChimera43

MeteoricChimera43 5 minutes ago

100% agree and they had a line of credit that they never used in 2023

Shareing is winning

Shareing is winning 5 minutes ago

https://ih.advfn.com/stock-market/NASDAQ/coherus-biosciences-CHRS/stock-news/95025208/form-defa14a-additional-definitive-proxy-solicit

adam123

adam123 5 minutes ago

Are you adding in here?

MartinLutherKing

MartinLutherKing 5 minutes ago

Non believers have left the spaceship 🚀🚀🚀

Lone Clone

Lone Clone 5 minutes ago

Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source

MrSmith101

MrSmith101 5 minutes ago

Reviews: "**BEWARE** STAY AWAY FROM ARIA
Management is Absolutely horrible at this place.Staff shortages, experienced staff abandoning ship and moving on..Systemic problems went unresolved in my days there.So much that I left for another facility to continue my treatment.."

"Wo

JustGoDeep

JustGoDeep 5 minutes ago

Now Get Back To Work For Me!! lmao

lighter than AIR

lighter than AIR 6 minutes ago

As I said, I never spoke to anyone but the receptionist…and didn’t get much from her.
I left a message for a foreman but never got a returned call, so decided not to push it.

LowFloatLopes

LowFloatLopes 6 minutes ago

Blue skies on a cloudy day

Lone Clone

Lone Clone 6 minutes ago

Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source

NoMoDo

NoMoDo 6 minutes ago

If the market cap is $6 mil, the $20 mil asset hmbl just got in exchange for controlling interest - foote's 7 mil pref c shared - immediately brings the value to 3x current price.

Foote gave up control for a nice payday for us - so much for the scam theories. Foote will also benefit

RIGATONI

RIGATONI 6 minutes ago

~CAPR $16.92 Bought the dip ~Rig

Mark

Mark 6 minutes ago

$APDN blew thru .18s

Stelmine CDA (QB)

Sumitomo Heavy Inds (PK)

Flexion Therapeutics

FTAC Zeus Acquisition

Future Health ESG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions