Stelmine CDA (QB) Stock Quote STHFF - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.018

Bid

0.011

Ask

0.0189

Volume

14,800

0.01392 Day's Range 0.018

0.0112 52 Week Range 0.10

Market Cap

1.834M

Previous Close

0.0146

Open

0.01392

Last Trade

6000

0.018

Last Trade Time

Financial Volume

$ 217

VWAP

0.014656

Average Volume (3m)

65,585

Shares Outstanding

101,909,380

Dividend Yield

PE Ratio

-1.28

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-797k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.stelmine.com

Headquarters

Quebec City, Quebec, Can

Founded

Stelmine CDA Ltd (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker STHFF. The last closing price for Stelmine CDA (QB) was $0.01. Over the last year, Stelmine CDA (QB) shares have traded in a share price range of $ 0.0112 to $ 0.10.

Stelmine CDA (QB) currently has 101,909,380 shares outstanding. The market capitalization of Stelmine CDA (QB) is $1.49 million. Stelmine CDA (QB) has a price to earnings ratio (PE ratio) of -1.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00408	29.3103448276	0.01392	0.018	0.0112	42300	0.01415319	CS
4	0	0	0.018	0.0185	0.0112	101924	0.0145708	CS
12	-0.002	-10	0.02	0.02949	0.0112	65585	0.01707454	CS
26	-0.019	-51.3513513514	0.037	0.0605	0.0112	59191	0.02644741	CS
52	-0.0451	-71.4738510301	0.0631	0.1	0.0112	80168	0.04629516	CS
156	-0.134	-88.1578947368	0.152	0.3066	0.0112	84838	0.13214541	CS
260	-0.102	-85	0.12	0.3066	0.0112	83566	0.13243756	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNVIFBinovi Technologies Corporation (CE)	$ 0.005 (499,900.00%)	700
HLLPFHello Pal International Inc (CE)	$ 0.0005 (49,900.00%)	1.75k
VIVEViveve Medical Inc (CE)	$ 0.0004 (39,900.00%)	600
VENGVision Energy Corporation (CE)	$ 0.0003 (29,900.00%)	515
ITROItronics Inc (CE)	$ 0.0002 (19,900.00%)	6.53k
ADADHuaizhong Health Group Inc (CE)	$ 0.000001 (-100.00%)	1.02k
NXTPNextPlay Technologies Inc (CE)	$ 0.000001 (-99.96%)	500
ASPUAspen Group Inc (QB)	$ 0.0003 (-99.82%)	2.6k
MLBEF5G Networks Ltd (PK)	$ 0.0005 (-99.38%)	4.2k
NWPNNow Corp (PK)	$ 0.000001 (-99.00%)	11.38M
DRNKNoHo Inc (PK)	$ 0.0003 (50.00%)	146.27M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (200.00%)	118.43M
VTXBVortex Brands Company (PK)	$ 0.0004 (33.33%)	111.13M
HMBLHUMBL Inc (PK)	$ 0.0001 (0.00%)	90.87M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0034 (-12.82%)	82.86M