We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.113 | 5.37941034316 | 20.69 | 22.3775 | 20.13 | 9779 | 20.6789552 | CS |
| 4 | 0.463 | 2.16963448922 | 21.34 | 22.51 | 18.845 | 6051 | 20.18236291 | CS |
| 12 | 1.193 | 5.78845220767 | 20.61 | 23.57 | 18.845 | 10412 | 20.86554135 | CS |
| 26 | -2.387 | -9.86771393138 | 24.19 | 24.4699 | 18.845 | 11073 | 21.36666191 | CS |
| 52 | 5.053 | 30.1671641791 | 16.75 | 27.47 | 16.7 | 10620 | 22.1534773 | CS |
| 156 | 0.803 | 3.82380952381 | 21 | 27.47 | 15.405 | 12188 | 21.32274618 | CS |
| 260 | 0.803 | 3.82380952381 | 21 | 27.47 | 15.405 | 12188 | 21.32274618 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 21.803 | 0.08 | 0.38 | 21.803 | 21.803 | 21.803 | 1613 |
| 1735856700 | 21.72 | -0.19 | -0.86 | 21.929 | 22.3775 | 21.551 | 3159 |
| 1735683960 | 21.9085 | 0.58 | 2.74 | 21.58 | 21.9085 | 21.58 | 5269 |
| 1735597740 | 21.324 | 1.1 | 5.46 | 20.5445 | 21.365 | 20.5445 | 3911 |
| 1735338000 | 20.22 | -0.2 | -0.98 | 20.69 | 20.69 | 20.13 | 26778 |
| 1735252020 | 20.42 | -0.02 | -0.10 | 20.65 | 22.51 | 20.42 | 4208 |
| 1735078200 | 20.4395 | 0.51 | 2.56 | 20.3 | 20.4395 | 20.3 | 1048 |
| 1734992400 | 19.93 | 0.31 | 1.58 | 19 | 20 | 19 | 9094 |
| 1734733200 | 19.62 | 0.62 | 3.28 | 19.62 | 19.62 | 19.62 | 1435 |
| 1734646800 | 18.996 | -0.33 | -1.70 | 19.195 | 19.2 | 18.845 | 7106 |
| 1734560940 | 19.325 | -0.09 | -0.48 | 19.5375 | 19.61 | 19.325 | 19177 |
| 1734474360 | 19.418 | -0.66 | -3.27 | 19.85 | 19.85 | 19.35 | 3295 |
| 1734388140 | 20.075 | -0.44 | -2.15 | 20.3 | 20.3 | 19.84 | 10570 |
| 1734128940 | 20.5155 | -0.21 | -1.00 | 20.58 | 20.58 | 20.5155 | 1011 |
| 1734042480 | 20.7225 | -0.58 | -2.73 | 21.08 | 21.08 | 20.72 | 3774 |
| 1733955900 | 21.305 | 0.23 | 1.07 | 21.1515 | 21.305 | 21.1515 | 1124 |
| 1733869200 | 21.08 | -0.25 | -1.17 | 21.33 | 21.33 | 21.08 | 3150 |
| 1733782800 | 21.33 | 0.5 | 2.40 | 21.3 | 21.366 | 21.28 | 2707 |
| 1733523600 | 20.83 | -0.51 | -2.39 | 21.34 | 21.34 | 20.83 | 2102 |
| 1733437380 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1733350980 | 21.34 | -0.74 | -3.35 | 22.01 | 22.01 | 21.34 | 2931 |
| 1733264700 | 22.08 | 0.15 | 0.68 | 21.945 | 22.08 | 21.8501 | 3930 |
| 1733178180 | 21.93 | -0.73 | -3.22 | 22.2425 | 22.2425 | 21.93 | 7686 |
| 1732919340 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1732746540 | 22.66 | 0.06 | 0.27 | 22.66 | 22.66 | 22.66 | 790 |
| 1732660140 | 22.6 | -0.64 | -2.73 | 23 | 23 | 22.6 | 11145 |
| 1732573560 | 23.235 | -0.2 | -0.83 | 23.295 | 23.295 | 23.01 | 7891 |
| 1732314000 | 23.43 | 0.44 | 1.91 | 23.25 | 23.44 | 23.25 | 17273 |
| 1732227900 | 22.99 | 0.35 | 1.55 | 22.99 | 23.1701 | 22.99 | 11535 |
| 1732141740 | 22.64 | -0.17 | -0.74 | 22.95 | 22.95 | 22.64 | 8096 |
| 1732054800 | 22.808 | -0.3 | -1.31 | 23.11 | 23.11 | 22.7 | 3939 |
| 1731968640 | 23.11 | 0.26 | 1.14 | 23.098 | 23.15 | 22.84 | 6357 |
| 1731709260 | 22.85 | -0.27 | -1.17 | 23.23 | 23.57 | 22.834 | 32044 |
| 1731622800 | 23.12 | 2.68 | 13.11 | 20.96 | 23.12 | 20.96 | 41093 |
| 1731536760 | 20.44 | 0.13 | 0.64 | 20.1866 | 20.464 | 20.0875 | 10197 |
| 1731450480 | 20.311 | -0.54 | -2.59 | 20.96 | 20.96 | 20.28 | 11467 |
| 1731363600 | 20.85 | 0.68 | 3.35 | 20.5 | 20.85 | 20.5 | 8956 |
| 1731104400 | 20.174 | -0.85 | -4.02 | 20.96 | 20.96 | 20.14 | 11721 |
| 1731018540 | 21.02 | 1.09 | 5.46 | 20.25 | 21.04 | 20 | 31322 |
| 1730931600 | 19.932 | -0.51 | -2.48 | 20.25 | 20.425 | 19.9 | 29454 |
| 1730845680 | 20.4398 | 0.27 | 1.36 | 20.4398 | 20.4398 | 20.4398 | 1245 |
| 1730759160 | 20.165 | 0.59 | 3.04 | 20.427 | 20.515 | 20.165 | 7997 |
| 1730496420 | 19.57 | -0.06 | -0.31 | 19.89 | 19.89 | 19.55 | 3853 |
| 1730409780 | 19.63 | -0.54 | -2.68 | 19.67 | 19.68 | 19.602 | 1620 |
| 1730323500 | 20.17 | 0.42 | 2.13 | 20.1135 | 20.17 | 19.925 | 2441 |
| 1730237280 | 19.75 | -0.21 | -1.05 | 19.98 | 19.98 | 19.75 | 15384 |
| 1730150880 | 19.96 | -0.93 | -4.45 | 20.2 | 20.2 | 19.71 | 22037 |
| 1729891500 | 20.8885 | 0.71 | 3.51 | 20.26 | 20.92 | 20.26 | 4162 |
| 1729805160 | 20.18 | 0.36 | 1.82 | 20.3025 | 20.3025 | 19.85 | 2630 |
| 1729718940 | 19.82 | -0.54 | -2.65 | 20.26 | 20.26 | 19.82 | 2351 |
| 1729632300 | 20.36 | 0.28 | 1.38 | 20.225 | 20.525 | 19.98 | 9080 |
| 1729545600 | 20.0825 | 0.53 | 2.73 | 19.475081 | 20.0825 | 19.475081 | 55450 |
| 1729286400 | 19.5488 | -0.08 | -0.40 | 19.56 | 19.65 | 19.38 | 5100 |
| 1729200000 | 19.6275 | 0.11 | 0.58 | 19.645 | 19.72 | 19.465 | 23773 |
| 1729113960 | 19.515 | 0.14 | 0.70 | 19.536 | 19.56 | 19.515 | 6092 |
| 1729027680 | 19.38 | -1.12 | -5.46 | 20.9 | 20.9 | 19.3 | 31407 |
| 1728941220 | 20.5 | -0.11 | -0.53 | 21.92 | 21.92 | 20.5 | 9706 |
| 1728681900 | 20.61 | 0.07 | 0.34 | 20.61 | 20.61 | 20.61 | 1577 |
| 1728595560 | 20.541 | 0.2 | 0.99 | 20 | 20.92 | 20 | 1960 |
| 1728508800 | 20.34 | 0.38 | 1.92 | 19.96 | 20.35 | 19.96 | 4370 |
| 1728422580 | 19.9575 | -0.77 | -3.73 | 20.3 | 20.3 | 19.5617 | 29715 |
| 1728336000 | 20.73 | 0.11 | 0.53 | 21.02 | 21.35 | 20.73 | 4816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
