Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
STHRF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 21.305 | 0.23 | 1.07% | 21.1515 | 21.305 | 21.1515 | 1,124 |
| Dec 10 2024 | 21.08 | -0.25 | -1.17% | 21.33 | 21.33 | 21.08 | 3,150 |
| Dec 09 2024 | 21.33 | 0.50 | 2.40% | 21.30 | 21.366 | 21.28 | 2,707 |
| Dec 06 2024 | 20.83 | -0.51 | -2.39% | 21.34 | 21.34 | 20.83 | 2,102 |
| Dec 05 2024 | 21.34 | 0.00 | 0.00% | 21.34 | 21.34 | 21.34 | 0 |
| Dec 04 2024 | 21.34 | -0.74 | -3.35% | 22.01 | 22.01 | 21.34 | 2,931 |
| Dec 03 2024 | 22.08 | 0.15 | 0.68% | 21.945 | 22.08 | 21.8501 | 3,930 |
| Dec 02 2024 | 21.93 | -0.73 | -3.22% | 22.2425 | 22.2425 | 21.93 | 7,686 |
| Nov 29 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0 |
| Nov 27 2024 | 22.66 | 0.06 | 0.27% | 22.66 | 22.66 | 22.66 | 790 |
| Nov 26 2024 | 22.60 | -0.64 | -2.73% | 23.00 | 23.00 | 22.60 | 11,145 |
| Nov 25 2024 | 23.235 | -0.20 | -0.83% | 23.295 | 23.295 | 23.01 | 7,891 |
| Nov 22 2024 | 23.43 | 0.44 | 1.91% | 23.25 | 23.44 | 23.25 | 17,273 |
| Nov 21 2024 | 22.99 | 0.35 | 1.55% | 22.99 | 23.1701 | 22.99 | 11,535 |
| Nov 20 2024 | 22.64 | -0.17 | -0.74% | 22.95 | 22.95 | 22.64 | 8,096 |
| Nov 19 2024 | 22.808 | -0.30 | -1.31% | 23.11 | 23.11 | 22.70 | 3,939 |
| Nov 18 2024 | 23.11 | 0.26 | 1.14% | 23.098 | 23.15 | 22.84 | 6,357 |
| Nov 15 2024 | 22.85 | -0.27 | -1.17% | 23.23 | 23.57 | 22.834 | 32,044 |
| Nov 14 2024 | 23.12 | 2.68 | 13.11% | 20.96 | 23.12 | 20.96 | 41,093 |
| Nov 13 2024 | 20.44 | 0.13 | 0.64% | 20.1866 | 20.464 | 20.0875 | 10,197 |
| Nov 12 2024 | 20.311 | -0.54 | -2.59% | 20.96 | 20.96 | 20.28 | 11,467 |
| Nov 11 2024 | 20.85 | 0.68 | 3.35% | 20.50 | 20.85 | 20.50 | 8,956 |
| Nov 08 2024 | 20.174 | -0.85 | -4.02% | 20.96 | 20.96 | 20.14 | 11,721 |
| Nov 07 2024 | 21.02 | 1.09 | 5.46% | 20.25 | 21.04 | 20.00 | 31,322 |
| Nov 06 2024 | 19.932 | -0.51 | -2.48% | 20.25 | 20.425 | 19.90 | 29,454 |
| Nov 05 2024 | 20.4398 | 0.27 | 1.36% | 20.4398 | 20.4398 | 20.4398 | 1,245 |
| Nov 04 2024 | 20.165 | 0.59 | 3.04% | 20.427 | 20.515 | 20.165 | 7,997 |
| Nov 01 2024 | 19.57 | -0.06 | -0.31% | 19.89 | 19.89 | 19.55 | 3,853 |
| Oct 31 2024 | 19.63 | -0.54 | -2.68% | 19.67 | 19.68 | 19.602 | 1,620 |
| Oct 30 2024 | 20.17 | 0.42 | 2.13% | 20.1135 | 20.17 | 19.925 | 2,441 |
| Oct 29 2024 | 19.75 | -0.21 | -1.05% | 19.98 | 19.98 | 19.75 | 15,384 |
| Oct 28 2024 | 19.96 | -0.93 | -4.45% | 20.20 | 20.20 | 19.71 | 22,037 |
| Oct 25 2024 | 20.8885 | 0.71 | 3.51% | 20.26 | 20.92 | 20.26 | 4,162 |
| Oct 24 2024 | 20.18 | 0.36 | 1.82% | 20.3025 | 20.3025 | 19.85 | 2,630 |
| Oct 23 2024 | 19.82 | -0.54 | -2.65% | 20.26 | 20.26 | 19.82 | 2,351 |
| Oct 22 2024 | 20.36 | 0.28 | 1.38% | 20.225 | 20.525 | 19.98 | 9,080 |
| Oct 21 2024 | 20.0825 | 0.53 | 2.73% | 19.4751 | 20.0825 | 19.4751 | 55,450 |
| Oct 18 2024 | 19.5488 | -0.08 | -0.40% | 19.56 | 19.65 | 19.38 | 5,100 |
| Oct 17 2024 | 19.6275 | 0.11 | 0.58% | 19.645 | 19.72 | 19.465 | 23,773 |
| Oct 16 2024 | 19.515 | 0.14 | 0.70% | 19.536 | 19.56 | 19.515 | 6,092 |
| Oct 15 2024 | 19.38 | -1.12 | -5.46% | 20.90 | 20.90 | 19.30 | 31,407 |
| Oct 14 2024 | 20.50 | -0.11 | -0.53% | 21.92 | 21.92 | 20.50 | 9,706 |
| Oct 11 2024 | 20.61 | 0.07 | 0.34% | 20.61 | 20.61 | 20.61 | 1,577 |
| Oct 10 2024 | 20.541 | 0.20 | 0.99% | 20.00 | 20.92 | 20.00 | 1,960 |
| Oct 09 2024 | 20.34 | 0.38 | 1.92% | 19.96 | 20.35 | 19.96 | 4,370 |
| Oct 08 2024 | 19.9575 | -0.77 | -3.73% | 20.30 | 20.30 | 19.5617 | 29,715 |
| Oct 07 2024 | 20.73 | 0.11 | 0.53% | 21.02 | 21.35 | 20.73 | 4,816 |
| Oct 04 2024 | 20.621 | 0.04 | 0.17% | 20.98 | 20.98 | 20.621 | 14,792 |
| Oct 03 2024 | 20.585 | 1.09 | 5.56% | 20.325 | 20.941 | 20.325 | 10,422 |
| Oct 02 2024 | 19.50 | -0.78 | -3.85% | 20.3835 | 20.3835 | 19.50 | 9,422 |
| Oct 01 2024 | 20.28 | 0.53 | 2.68% | 19.00 | 20.30 | 19.00 | 8,706 |
| Sep 30 2024 | 19.75 | 0.10 | 0.51% | 19.80 | 19.85 | 19.75 | 11,383 |
| Sep 27 2024 | 19.65 | -0.66 | -3.25% | 19.862 | 19.9301 | 19.4201 | 20,381 |
| Sep 26 2024 | 20.31 | 0.22 | 1.07% | 20.40 | 20.425 | 20.04 | 15,060 |
| Sep 25 2024 | 20.095 | -0.69 | -3.30% | 20.15 | 20.15 | 20.095 | 4,413 |
| Sep 24 2024 | 20.78 | 1.23 | 6.29% | 19.66 | 20.8415 | 19.66 | 6,807 |
| Sep 23 2024 | 19.55 | -0.47 | -2.35% | 20.00 | 20.395 | 19.48 | 29,337 |
| Sep 20 2024 | 20.02 | -0.51 | -2.49% | 20.3865 | 20.3865 | 19.92 | 18,219 |
| Sep 19 2024 | 20.5314 | 0.40 | 1.99% | 20.62 | 20.62 | 20.2693 | 8,040 |
| Sep 18 2024 | 20.13 | -0.49 | -2.39% | 20.4935 | 20.64 | 20.13 | 39,204 |
| Sep 17 2024 | 20.6233 | 0.10 | 0.50% | 20.55 | 20.6434 | 20.43 | 11,212 |
| Sep 16 2024 | 20.52 | -0.62 | -2.93% | 21.20 | 21.20 | 20.369 | 6,054 |
| Sep 13 2024 | 21.14 | 0.04 | 0.19% | 21.2913 | 21.55 | 21.02 | 2,303 |
