We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 8.47457627119 | 2.95 | 3.2 | 2.95 | 190 | 2.95 | CS |
| 4 | 0.25 | 8.47457627119 | 2.95 | 3.2 | 2.95 | 1367 | 2.95 | CS |
| 12 | 0.37 | 13.074204947 | 2.83 | 3.2 | 2.68 | 13198 | 2.89865486 | CS |
| 26 | 0.44 | 15.9420289855 | 2.76 | 3.2 | 2.68 | 8152 | 2.98278394 | CS |
| 52 | 0.494 | 18.2557280118 | 2.706 | 3.3 | 2.14 | 9832 | 2.71691451 | CS |
| 156 | -0.065 | -1.99081163859 | 3.265 | 3.35 | 1.91 | 10723 | 2.72521089 | CS |
| 260 | -0.05 | -1.53846153846 | 3.25 | 3.73 | 1.0354 | 9899 | 2.65094489 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 3.2 | 0.25 | 8.47 | 3.05 | 3.2 | 3.05 | 282 |
| 1721078880 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1720819680 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1720733280 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 190 |
| 1720646640 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1720560240 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1720473840 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1720214640 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1720041840 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1719955440 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1719869040 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1719609840 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1719523440 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1719437040 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1719350640 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1719264240 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1719005040 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1718918640 | 2.95 | 0.1 | 3.51 | 2.95 | 2.95 | 2.95 | 2543 |
| 1718746140 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1718659740 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1718400540 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1718314140 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1718227740 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1718141340 | 2.85 | -0.17 | -5.63 | 2.955 | 2.955 | 2.85 | 379 |
| 1718054880 | 3.02 | 0.16 | 5.59 | 3.02 | 3.02 | 3.02 | 1506 |
| 1717795800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1717709400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1717622940 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1717536540 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1717450140 | 2.86 | -0.23 | -7.29 | 2.9 | 2.9 | 2.86 | 15027 |
| 1717190400 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1717104000 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1717017600 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1716931200 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1716585600 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1716499200 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1716412800 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1716326400 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1716240000 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1715980800 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1715894400 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1715808000 | 3.085 | 0.18 | 6.01 | 3.074152 | 3.085 | 3.074152 | 12351 |
| 1715722140 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1715635740 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1715376540 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1715290140 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1715203740 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1715117340 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1715030940 | 2.91 | 0 | 0.02 | 2.91 | 2.91 | 2.91 | 1726 |
| 1714771740 | 2.909548 | 0.18 | 6.58 | 2.909548 | 2.909548 | 2.909548 | 92395 |
| 1714685400 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1714599000 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1714512600 | 2.73 | -0.04 | -1.44 | 2.73 | 2.73 | 2.73 | 13337 |
| 1714425720 | 2.77 | 0.09 | 3.36 | 2.77 | 2.77 | 2.77 | 5000 |
| 1714166580 | 2.68 | -0.22 | -7.59 | 2.83 | 2.83 | 2.68 | 726 |
| 1714080540 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713994140 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713907740 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713821340 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713562140 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713475740 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713389340 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
