ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Strike Energy Ltd (PK)

Strike Energy Ltd (PK) (STKKF)

0.6479
0.00
( 0.00% )
Updated: 09:01:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.64790.64790.647913900.6479CS
120.288380.17241379310.35960.64790.35968160.60530018CS
260.53794890.110.64790.1129080.1794553CS
520.4937320.1686121920.154210.1135360.22194491CS
1560.53794890.1110.1129590.24172664CS
2600.53794890.1110.1149100.19272502CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17399176200.647900.000.64790.64790.64790
17395720200.647900.000.64790.64790.64790
17394856200.647900.000.64790.64790.64790
17393992200.647900.000.64790.64790.64790
17393128200.647900.000.64790.64790.64790
17392264200.647900.000.64790.64790.64790
17389672200.647900.000.64790.64790.64790
17388808200.647900.000.64790.64790.64790
17387944200.647900.000.64790.64790.64790
17387080200.647900.000.64790.64790.64790
17386216200.647900.000.64790.64790.64790
17383624200.647900.000.64790.64790.64790
17382760200.647900.000.64790.64790.64790
17381896200.647900.000.64790.64790.64790
17381032200.647900.000.64790.64790.64790
17380168200.64790.288300180.170.64790.64790.64791390
17377573200.359599900.000.35959990.35959990.35959990
17376709200.359599900.000.35959990.35959990.35959990
17375845200.359599900.000.35959990.35959990.35959990
17374981200.359599900.000.35959990.35959990.35959990
17371525200.359599900.000.35959990.35959990.35959990
17370661200.359599900.000.35959990.35959990.35959990
17369797200.35959990.2495999226.910.35959990.35959990.3595999241
17368650000.1100.000.110.110.110
17367786000.1100.000.110.110.110
17365194000.1100.000.110.110.110
17363466000.1100.000.110.110.110
17362602000.1100.000.110.110.110
17361738000.1100.000.110.110.110
17359146000.1100.000.110.110.110
17358282000.1100.000.110.110.110
17356554000.1100.000.110.110.110
17355690000.1100.000.110.110.110
17353098000.1100.000.110.110.110
17352234000.1100.000.110.110.110
17350506000.1100.000.110.110.110
17349642000.1100.000.110.110.110
17347050000.1100.000.110.110.110
17346186000.1100.000.110.110.110
17345322000.1100.000.110.110.110
17344458000.1100.000.110.110.110
17343594000.1100.000.110.110.110
17341002000.1100.000.110.110.110
17340138000.1100.000.110.110.110
17339274000.1100.000.110.110.110
17338410000.1100.000.110.110.110
17337546000.1100.000.110.110.110
17334954000.1100.000.110.110.110
17334090000.1100.000.110.110.110
17333226000.1100.000.110.110.110
17332362000.1100.000.110.110.110
17331498000.1100.000.110.110.110
17328906000.1100.000.110.110.110
17327178000.1100.000.110.110.110
17326314000.1100.000.110.110.110
17325450000.1100.000.110.110.110
17322858000.1100.000.110.110.110
17321994000.1100.000.110.110.110
17321130000.1100.000.110.110.110
17320266000.1100.000.110.110.110

STKKF Financials

Financials