ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,475.09
0.27%
US Tech 100
19,250.80
0.45%
Dow Jones
39,169.52
0.13%
Brent Oil
86.755
0.26%
Bitcoin
62,878.83
0.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Strikepoint Gold Inc (QB) (STKXF)

  7. Strikepoint Gold Inc (QB) (STKXF) Historical

STKXF Strikepoint Gold Inc (QB)

0.019
-0.0066 (-25.78%)
Jul 01 2024 - Closed
Delayed by 15 minutes

STKXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2024 0.019 -0.0066 -25.78% 0.0172 0.0257 0.0172 27,376
Jun 28 2024 0.0256 0.0006 2.40% 0.0256 0.0256 0.0256 90,300
Jun 27 2024 0.025 -0.0007 -2.72% 0.0201 0.0254 0.0201 29,000
Jun 26 2024 0.0257 0.00377 17.19% 0.0257 0.0257 0.0257 15,000
Jun 25 2024 0.02193 -0.00347 -13.66% 0.02065 0.0257 0.02065 8,500
Jun 24 2024 0.0254 -0.0003 -1.17% 0.0257 0.0257 0.02535 49,209
Jun 21 2024 0.0257 -0.0003 -1.15% 0.0264 0.035 0.025 1,000,000
Jun 20 2024 0.026 0.00044 1.72% 0.026 0.026 0.026 1,935
Jun 18 2024 0.02556 -0.00084 -3.18% 0.0264 0.0264 0.02535 48,575
Jun 17 2024 0.0264 0.00 0.00% 0.0264 0.0264 0.0264 0
Jun 14 2024 0.0264 0.00077 3.00% 0.025 0.0264 0.025 121,729
Jun 13 2024 0.02563 -0.00197 -7.14% 0.027 0.027 0.0254 197,667
Jun 12 2024 0.0276 -0.0022 -7.38% 0.0286 0.02865 0.0274 34,350
Jun 11 2024 0.0298 0.0013 4.56% 0.02916 0.0298 0.0282 72,810
Jun 10 2024 0.0285 -0.002 -6.56% 0.0322 0.0322 0.0276 382,916
Jun 07 2024 0.0305 0.0016 5.54% 0.03 0.0305 0.02865 154,170
Jun 06 2024 0.0289 0.00045 1.58% 0.0298 0.0298 0.0261 1,082,286
Jun 05 2024 0.02845 0.00235 9.00% 0.026 0.0298 0.026 319,701
Jun 04 2024 0.0261 -0.03085 -54.17% 0.0541 0.057 0.02575 2,185,397
Jun 03 2024 0.05695 0.00265 4.88% 0.057 0.0592 0.05665 84,522
May 31 2024 0.0543 -0.00075 -1.36% 0.0557 0.0577 0.05315 173,096
May 30 2024 0.05505 -0.00425 -7.17% 0.0553 0.0553 0.0511 44,548
May 29 2024 0.0593 0.00235 4.13% 0.061 0.061 0.051 95,530
May 28 2024 0.05695 0.00605 11.89% 0.045 0.061 0.044 107,817
May 24 2024 0.0509 0.0001 0.20% 0.0508 0.055 0.0508 102,022
May 23 2024 0.0508 0.0015 3.04% 0.0493 0.0508 0.0493 91,100
May 22 2024 0.0493 -0.0006 -1.20% 0.0499 0.0499 0.0493 26,400
May 21 2024 0.0499 -0.0012 -2.35% 0.0494 0.05161 0.0494 57,300
May 20 2024 0.0511 0.0021 4.29% 0.0515 0.053 0.05 78,100
May 17 2024 0.049 0.00 0.00% 0.0485 0.051 0.048 182,766
May 16 2024 0.049 -0.002 -3.92% 0.05 0.05 0.049 100,985
May 15 2024 0.051 0.0005 0.99% 0.0509 0.051 0.05 84,950
May 14 2024 0.0505 -0.0024 -4.54% 0.0488 0.05242 0.046 118,221
May 13 2024 0.0529 -0.00005 -0.09% 0.05 0.0553 0.0462 276,445
May 10 2024 0.05295 -0.00235 -4.25% 0.05285 0.0532 0.0513 13,566
May 09 2024 0.0553 -0.0008 -1.43% 0.05625 0.05625 0.0508 131,995
May 08 2024 0.0561 0.00165 3.03% 0.0557 0.06 0.05464 60,040
May 07 2024 0.05445 0.0003 0.55% 0.05458 0.05465 0.0537 9,533
May 06 2024 0.05415 0.00305 5.97% 0.05 0.063 0.05 73,608
May 03 2024 0.0511 0.001 2.00% 0.05142 0.0531 0.051 55,608
May 02 2024 0.0501 -0.0049 -8.91% 0.05319 0.05319 0.0501 20,105
May 01 2024 0.055 0.00 0.00% 0.05485 0.0585 0.05485 24,582
Apr 30 2024 0.055 -0.00136 -2.41% 0.056 0.0589 0.055 147,488
Apr 29 2024 0.05636 0.00213 3.93% 0.05685 0.0597 0.05636 15,728
Apr 26 2024 0.05423 -0.00065 -1.18% 0.064 0.064 0.0534 51,032
Apr 25 2024 0.054875 -0.00413 -6.99% 0.06 0.06024 0.054875 79,900
Apr 24 2024 0.059 0.0082 16.14% 0.0524 0.059 0.05 35,721
Apr 23 2024 0.0508 -0.0058 -10.25% 0.051 0.0549 0.0497 168,887
Apr 22 2024 0.0566 0.0033 6.19% 0.055 0.0589 0.05155 120,683
Apr 19 2024 0.0533 -0.0053 -9.04% 0.0513 0.0558 0.0513 74,730
Apr 18 2024 0.0586 0.0076 14.90% 0.055446 0.0586 0.0513 98,750
Apr 17 2024 0.051 0.00274 5.68% 0.04985 0.0525 0.0483 92,339
Apr 16 2024 0.04826 0.00026 0.54% 0.04685 0.05 0.04685 151,041
Apr 15 2024 0.048 -0.006 -11.11% 0.05225 0.05485 0.048 361,679
Apr 12 2024 0.054 -0.0044 -7.53% 0.0575 0.058 0.0521 364,933
Apr 11 2024 0.0584 -0.0001 -0.17% 0.056 0.0618 0.055 63,694
Apr 10 2024 0.0585 0.0074 14.48% 0.053 0.0589 0.053 103,127
Apr 09 2024 0.0511 -0.0042 -7.59% 0.0514 0.0562 0.0511 45,300
Apr 08 2024 0.0553 -0.0048 -7.99% 0.067 0.067 0.0533 57,677
Apr 05 2024 0.0601 0.0006 1.01% 0.0543 0.0601 0.0525 184,719
Apr 04 2024 0.0595 0.0016 2.76% 0.0578 0.0606 0.0552 253,446
Apr 03 2024 0.0579 0.00414 7.69% 0.0558 0.0599 0.0536 184,068

Your Recent History

USOTC
STKXF
Strikepoint Gold (QB)
USOTC
HGAS
Global Gas (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved