Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
StrikePoint Gold Inc (QB) (STKXF)
StrikePoint Gold Inc (QB) (STKXF) Historical

STKXF StrikePoint Gold Inc (QB)

0.118

-0.01515 (-11.38%)

Jan 03 2025 - Closed

Delayed by 15 minutes

STKXF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	0.118	-0.01515	-11.38%	0.1208	0.1331	0.118	6,825
Jan 02 2025	0.13315	-0.00303	-2.22%	0.1367	0.1367	0.121	5,346
Dec 31 2024	0.13618	-0.01382	-9.21%	0.10	0.1603	0.10	58,517
Dec 30 2024	0.15	0.051	51.52%	0.15	0.15	0.15	4,300
Dec 27 2024	0.099	0.00318	3.32%	0.12785	0.12785	0.099	30,600
Dec 26 2024	0.09582	-0.04768	-33.23%	0.13	0.13	0.09582	37,900
Dec 24 2024	0.1435	0.0312	27.78%	0.12	0.1435	0.12	3,507
Dec 23 2024	0.1123	-0.0001	-0.09%	0.1123	0.1123	0.1123	1,370
Dec 20 2024	0.112398	0.0134	13.53%	0.1132	0.13954	0.109	18,734
Dec 19 2024	0.099	-0.01186	-10.70%	0.0846	0.1314	0.0846	5,650
Dec 18 2024	0.110862	-0.00874	-7.31%	0.094	0.110862	0.094	6,338
Dec 17 2024	0.1196	-0.0004	-0.33%	0.1372	0.14	0.10	25,218
Dec 16 2024	0.12	0.019	18.81%	0.101	0.12	0.10	11,372
Dec 13 2024	0.101	-0.0039	-3.72%	0.1039	0.1039	0.101	240
Dec 12 2024	0.1049	-0.0061	-5.50%	0.1049	0.1049	0.1049	530
Dec 11 2024	0.111	-0.0106	-8.72%	0.13635	0.13635	0.111	14,000
Dec 10 2024	0.1216	-0.0284	-18.93%	0.1189	0.13895	0.1189	28,665
Dec 09 2024	0.15	-0.00165	-1.09%	0.1521	0.1521	0.111	43,770
Dec 06 2024	0.15165	-0.00415	-2.66%	0.1255	0.15165	0.1255	1,668
Dec 05 2024	0.1558	-0.0364	-18.94%	0.1558	0.1558	0.1558	5,100
Dec 04 2024	0.1922	0.0003	0.16%	0.1922	0.1922	0.1922	1,000
Dec 03 2024	0.1919	0.0656	51.94%	0.13995	0.1919	0.13995	3,100
Dec 02 2024	0.1263	-0.0257	-16.91%	0.16	0.16	0.1263	12,000
Nov 29 2024	0.152	0.0258	20.44%	0.1457	0.152	0.1457	5,871
Nov 27 2024	0.1262	-0.0128	-9.21%	0.1091	0.14715	0.1091	17,926
Nov 26 2024	0.139	-0.025	-15.24%	0.17	0.17	0.0781	233,900
Nov 25 2024	0.164	-0.006	-3.53%	0.15	0.19542	0.15	8,369
Nov 22 2024	0.17	-0.01	-5.56%	0.16	0.19605	0.16	5,112
Nov 21 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Nov 20 2024	0.18	-0.0178	-9.00%	0.20	0.20	0.18	17,050
Nov 19 2024	0.1978	0.00	0.00%	0.1978	0.1978	0.1978	0
Nov 18 2024	0.1978	0.0002	0.10%	0.1973	0.19785	0.1973	1,010
Nov 15 2024	0.1976	0.0181	10.08%	0.153	0.1976	0.153	7,050
Nov 14 2024	0.1795	-0.0085	-4.52%	0.2045	0.2045	0.1777	15,541
Nov 13 2024	0.188	0.0102	5.74%	0.188	0.188	0.188	6,040
Nov 12 2024	0.1778	-0.0622	-25.92%	0.1778	0.1778	0.1778	300
Nov 11 2024	0.24	0.2185	1,016.28%	0.24	0.24	0.24	9,000
Nov 08 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Nov 07 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Nov 06 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Nov 05 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Nov 04 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Nov 01 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Oct 31 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Oct 30 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Oct 29 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Oct 28 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Oct 25 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Oct 24 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Oct 23 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Oct 22 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Oct 21 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Oct 18 2024	0.0215	-0.1935	-90.00%	0.0215	0.0215	0.0215	0
Oct 17 2024	0.215	0.007	3.37%	0.20	0.25	0.20	187,473
Oct 16 2024	0.208	0.0102	5.16%	0.2025	0.216	0.20	3,400
Oct 15 2024	0.1978	-0.0222	-10.09%	0.197	0.217	0.19	13,450
Oct 14 2024	0.22	0.025	12.82%	0.1935	0.223	0.1935	8,709
Oct 11 2024	0.195	0.025	14.71%	0.44	0.44	0.195	91,836
Oct 10 2024	0.17	0.02	13.33%	0.15	0.219	0.113	260,039
Oct 09 2024	0.15	-0.026	-14.77%	0.171	0.175	0.136	67,513
Oct 08 2024	0.176	-0.007	-3.83%	0.17616	0.1795	0.173	3,787

StrikePoint Gold (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions