We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.651 | 0.651 | 0.651 | 224 | 0.651 | CS |
| 12 | -0.016 | -2.3988005997 | 0.667 | 0.757 | 0.65 | 2819 | 0.68142166 | CS |
| 26 | -0.0856 | -11.620961173 | 0.7366 | 0.757 | 0.624 | 3547 | 0.65706505 | CS |
| 52 | -0.209 | -24.3023255814 | 0.86 | 1.21 | 0.624 | 8730 | 0.81710381 | CS |
| 156 | -4.1589 | -86.4654150814 | 4.8099 | 4.8099 | 0.624 | 5963 | 1.48824605 | CS |
| 260 | -66.399 | -99.029082774 | 67.05 | 128.38223 | 0.624 | 9341 | 7.92892534 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572080 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1739485680 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1739399280 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1739312880 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1739226480 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1738967280 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1738880880 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1738794480 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1738708080 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1738621680 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1738362480 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1738276080 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1738189680 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1738103280 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1738016880 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1737757680 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1737671280 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1737584880 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1737498480 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1737152880 | 0.651 | -0.059 | -8.31 | 0.651 | 0.651 | 0.651 | 224 |
| 1737066540 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736980140 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736893740 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736807340 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736548140 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736375340 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736288940 | 0.71 | -0.041 | -5.46 | 0.71 | 0.71 | 0.71 | 190 |
| 1736202000 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1735942800 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1735856400 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1735683600 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1735597200 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 0 |
| 1735338000 | 0.751 | 0.045 | 6.37 | 0.751 | 0.751 | 0.751 | 610 |
| 1735251600 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1735078800 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1734992400 | 0.706 | -0.051 | -6.74 | 0.706 | 0.706 | 0.706 | 4604 |
| 1734733740 | 0.757 | 0 | 0.00 | 0.757 | 0.757 | 0.757 | 0 |
| 1734647340 | 0.757 | 0 | 0.00 | 0.757 | 0.757 | 0.757 | 0 |
| 1734560940 | 0.757 | 0 | 0.00 | 0.757 | 0.757 | 0.757 | 0 |
| 1734474540 | 0.757 | 0 | 0.00 | 0.757 | 0.757 | 0.757 | 0 |
| 1734388140 | 0.757 | 0.007 | 0.93 | 0.757 | 0.757 | 0.757 | 100 |
| 1734128400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734042000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733955600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733869200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733782800 | 0.75 | 0.0025 | 0.33 | 0.7335 | 0.75 | 0.7329 | 2005 |
| 1733523780 | 0.7475 | 0 | 0.00 | 0.7475 | 0.7475 | 0.7475 | 0 |
| 1733437380 | 0.7475 | 0 | 0.00 | 0.7475 | 0.7475 | 0.7475 | 0 |
| 1733350980 | 0.7475 | 0.0975 | 15.00 | 0.7475 | 0.7475 | 0.7475 | 1705 |
| 1733263800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733177400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732918200 | 0.65 | 0 | 0.00 | 0.667 | 0.667 | 0.65 | 13110 |
| 1732717800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732631400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732545000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732285800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732199400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732113000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732026600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731940200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
