ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,849.72
-1.76%
US Tech 100
19,912.40
-2.04%
Dow Jones
43,191.24
-1.48%
Brent Oil
71.04
-0.50%
Bitcoin
84,164.97
-2.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Stellar AfricaGold Inc (PK) (STLXF)

  7. Stellar AfricaGold Inc (PK) (STLXF) Historical

STLXF Stellar AfricaGold Inc (PK)

0.082
0.00 (0.00%)
Mar 03 2025 - Closed
Delayed by 15 minutes

STLXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2025 0.082 0.00 0.00% 0.082 0.082 0.082 0
Feb 28 2025 0.082 0.0011 1.36% 0.0847 0.0847 0.082 4,918
Feb 27 2025 0.0809 0.00 0.00% 0.0809 0.0809 0.0809 0
Feb 26 2025 0.0809 0.00 0.00% 0.0809 0.0809 0.0809 0
Feb 25 2025 0.0809 0.00 0.00% 0.0809 0.0809 0.0809 0
Feb 24 2025 0.0809 0.00 0.00% 0.0809 0.0809 0.0809 0
Feb 21 2025 0.0809 0.00 0.00% 0.0809 0.0809 0.0809 0
Feb 20 2025 0.0809 0.00 0.00% 0.0809 0.0809 0.0809 0
Feb 19 2025 0.0809 0.00 0.00% 0.0809 0.0809 0.0809 0
Feb 18 2025 0.0809 0.00 0.00% 0.0809 0.0809 0.0809 0
Feb 14 2025 0.0809 0.00 0.00% 0.0809 0.0809 0.0809 0
Feb 13 2025 0.0809 0.00 0.00% 0.0809 0.0809 0.0809 0
Feb 12 2025 0.0809 0.00 0.00% 0.0809 0.0809 0.0809 0
Feb 11 2025 0.0809 0.0159 24.46% 0.0809 0.0809 0.0809 1,200
Feb 10 2025 0.065 0.00 0.00% 0.065 0.065 0.065 0
Feb 07 2025 0.065 0.00 0.00% 0.065 0.065 0.065 0
Feb 06 2025 0.065 0.00 0.00% 0.065 0.065 0.065 0
Feb 05 2025 0.065 -0.012 -15.58% 0.065 0.065 0.065 1,587
Feb 04 2025 0.077 0.00 0.00% 0.077 0.077 0.077 0
Feb 03 2025 0.077 0.007 10.00% 0.077 0.077 0.077 1,750
Jan 31 2025 0.07 0.00355 5.34% 0.07 0.07 0.07 9,857
Jan 30 2025 0.06645 0.01765 36.17% 0.06645 0.06645 0.06645 12,700
Jan 29 2025 0.0488 0.00 0.00% 0.0488 0.0488 0.0488 0
Jan 28 2025 0.0488 0.00 0.00% 0.0488 0.0488 0.0488 0
Jan 27 2025 0.0488 0.00 0.00% 0.0488 0.0488 0.0488 0
Jan 24 2025 0.0488 0.00 0.00% 0.0488 0.0488 0.0488 0
Jan 23 2025 0.0488 0.00 0.00% 0.0488 0.0488 0.0488 0
Jan 22 2025 0.0488 0.00 0.00% 0.0488 0.0488 0.0488 0
Jan 21 2025 0.0488 0.00 0.00% 0.0488 0.0488 0.0488 0
Jan 17 2025 0.0488 0.00 0.00% 0.0488 0.0488 0.0488 0
Jan 16 2025 0.0488 0.00 0.00% 0.0488 0.0488 0.0488 0
Jan 15 2025 0.0488 0.00 0.00% 0.0488 0.0488 0.0488 0
Jan 14 2025 0.0488 0.00 0.00% 0.0488 0.0488 0.0488 0
Jan 13 2025 0.0488 0.00 0.00% 0.0488 0.0488 0.0488 0
Jan 10 2025 0.0488 0.00 0.00% 0.0488 0.0488 0.0488 0
Jan 08 2025 0.0488 0.00 0.00% 0.0488 0.0488 0.0488 0
Jan 07 2025 0.0488 0.00 0.00% 0.0488 0.0488 0.0488 15,099
Jan 06 2025 0.0488 0.00 0.00% 0.0488 0.0488 0.0488 0
Jan 03 2025 0.0488 0.00 0.00% 0.0488 0.0488 0.0488 100
Jan 02 2025 0.0488 0.0018 3.83% 0.0488 0.0488 0.0488 228
Dec 31 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
Dec 30 2024 0.047 0.0095 25.33% 0.0381 0.047 0.0381 5,500
Dec 27 2024 0.0375 -0.0104 -21.71% 0.0375 0.0375 0.0375 2,408
Dec 26 2024 0.0479 0.0145 43.41% 0.0324 0.0479 0.0324 7,001
Dec 24 2024 0.0334 0.00 0.00% 0.0334 0.0334 0.0334 0
Dec 23 2024 0.0334 0.00 0.00% 0.0334 0.0334 0.0334 0
Dec 20 2024 0.0334 0.00 0.00% 0.0334 0.0334 0.0334 0
Dec 19 2024 0.0334 0.00 0.00% 0.0334 0.0334 0.0334 0
Dec 18 2024 0.0334 0.00 0.00% 0.0334 0.0334 0.0334 0
Dec 17 2024 0.0334 -0.0446 -57.18% 0.0411 0.0424 0.0334 5,599
Dec 16 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
Dec 13 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
Dec 12 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
Dec 11 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
Dec 10 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
Dec 09 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
Dec 06 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
Dec 05 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
Dec 04 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0

Your Recent History

USOTC
STLXF
Stellar AfricaGold (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads