Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Stellar AfricaGold Inc (PK) (STLXF)
Stellar AfricaGold Inc (PK) (STLXF) Historical

STLXF Stellar AfricaGold Inc (PK)

0.065

0.00 (0.00%)

Mar 31 2025 - Closed

Delayed by 15 minutes

STLXF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 31 2025	0.065	0.00	0.00%	0.065	0.065	0.065	0
Mar 28 2025	0.065	-0.0089	-12.04%	0.065	0.065	0.065	1,850
Mar 27 2025	0.0739	0.00	0.00%	0.0739	0.0739	0.0739	0
Mar 26 2025	0.0739	0.00	0.00%	0.0739	0.0739	0.0739	0
Mar 25 2025	0.0739	-0.0151	-16.97%	0.0739	0.0739	0.0739	440
Mar 24 2025	0.089	0.00	0.00%	0.089	0.089	0.089	0
Mar 21 2025	0.089	0.00	0.00%	0.089	0.089	0.089	0
Mar 20 2025	0.089	0.00	0.00%	0.089	0.089	0.089	0
Mar 19 2025	0.089	0.011	14.10%	0.089	0.089	0.089	1,010
Mar 18 2025	0.078	0.0133	20.56%	0.0821	0.0821	0.078	20,800
Mar 17 2025	0.0647	-0.0203	-23.88%	0.0647	0.0647	0.0647	100
Mar 14 2025	0.085	0.00	0.00%	0.085	0.085	0.085	0
Mar 13 2025	0.085	0.00	0.00%	0.085	0.085	0.085	0
Mar 12 2025	0.085	0.00	0.00%	0.085	0.085	0.085	0
Mar 11 2025	0.085	0.00	0.00%	0.085	0.085	0.085	0
Mar 10 2025	0.085	0.003	3.66%	0.085	0.085	0.085	100
Mar 07 2025	0.082	0.00	0.00%	0.082	0.082	0.082	0
Mar 06 2025	0.082	0.00	0.00%	0.082	0.082	0.082	0
Mar 05 2025	0.082	0.00	0.00%	0.082	0.082	0.082	0
Mar 04 2025	0.082	0.00	0.00%	0.082	0.082	0.082	0
Mar 03 2025	0.082	0.00	0.00%	0.082	0.082	0.082	0
Feb 28 2025	0.082	0.0011	1.36%	0.0847	0.0847	0.082	4,918
Feb 27 2025	0.0809	0.00	0.00%	0.0809	0.0809	0.0809	0
Feb 26 2025	0.0809	0.00	0.00%	0.0809	0.0809	0.0809	0
Feb 25 2025	0.0809	0.00	0.00%	0.0809	0.0809	0.0809	0
Feb 24 2025	0.0809	0.00	0.00%	0.0809	0.0809	0.0809	0
Feb 21 2025	0.0809	0.00	0.00%	0.0809	0.0809	0.0809	0
Feb 20 2025	0.0809	0.00	0.00%	0.0809	0.0809	0.0809	0
Feb 19 2025	0.0809	0.00	0.00%	0.0809	0.0809	0.0809	0
Feb 18 2025	0.0809	0.00	0.00%	0.0809	0.0809	0.0809	0
Feb 14 2025	0.0809	0.00	0.00%	0.0809	0.0809	0.0809	0
Feb 13 2025	0.0809	0.00	0.00%	0.0809	0.0809	0.0809	0
Feb 12 2025	0.0809	0.00	0.00%	0.0809	0.0809	0.0809	0
Feb 11 2025	0.0809	0.0159	24.46%	0.0809	0.0809	0.0809	1,200
Feb 10 2025	0.065	0.00	0.00%	0.065	0.065	0.065	0
Feb 07 2025	0.065	0.00	0.00%	0.065	0.065	0.065	0
Feb 06 2025	0.065	0.00	0.00%	0.065	0.065	0.065	0
Feb 05 2025	0.065	-0.012	-15.58%	0.065	0.065	0.065	1,587
Feb 04 2025	0.077	0.00	0.00%	0.077	0.077	0.077	0
Feb 03 2025	0.077	0.007	10.00%	0.077	0.077	0.077	1,750
Jan 31 2025	0.07	0.00355	5.34%	0.07	0.07	0.07	9,857
Jan 30 2025	0.06645	0.01765	36.17%	0.06645	0.06645	0.06645	12,700
Jan 29 2025	0.0488	0.00	0.00%	0.0488	0.0488	0.0488	0
Jan 28 2025	0.0488	0.00	0.00%	0.0488	0.0488	0.0488	0
Jan 27 2025	0.0488	0.00	0.00%	0.0488	0.0488	0.0488	0
Jan 24 2025	0.0488	0.00	0.00%	0.0488	0.0488	0.0488	0
Jan 23 2025	0.0488	0.00	0.00%	0.0488	0.0488	0.0488	0
Jan 22 2025	0.0488	0.00	0.00%	0.0488	0.0488	0.0488	0
Jan 21 2025	0.0488	0.00	0.00%	0.0488	0.0488	0.0488	0
Jan 17 2025	0.0488	0.00	0.00%	0.0488	0.0488	0.0488	0
Jan 16 2025	0.0488	0.00	0.00%	0.0488	0.0488	0.0488	0
Jan 15 2025	0.0488	0.00	0.00%	0.0488	0.0488	0.0488	0
Jan 14 2025	0.0488	0.00	0.00%	0.0488	0.0488	0.0488	0
Jan 13 2025	0.0488	0.00	0.00%	0.0488	0.0488	0.0488	0
Jan 10 2025	0.0488	0.00	0.00%	0.0488	0.0488	0.0488	0
Jan 08 2025	0.0488	0.00	0.00%	0.0488	0.0488	0.0488	0
Jan 07 2025	0.0488	0.00	0.00%	0.0488	0.0488	0.0488	15,099
Jan 06 2025	0.0488	0.00	0.00%	0.0488	0.0488	0.0488	0
Jan 03 2025	0.0488	0.00	0.00%	0.0488	0.0488	0.0488	100
Jan 02 2025	0.0488	0.0018	3.83%	0.0488	0.0488	0.0488	228

Stellar AfricaGold (PK)

Invista Fnd Tst

Singapore Telecommunicat... (PK)

Various Eateries

Hvidbjerg Bank A/s

Gladstone Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions