We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Apr 26, 2013 12:00 - Stellar AfricaGold Inc. (STLXD: Grey Market) - Symbol Change - The symbol, STLXD, is no longer a valid symbol for Stellar AfricaGold Inc.. As of Fri, Apr 26, 2013, the...
Mon, Apr 01, 2013 12:00 - Stellar Pacific Ventures, Inc. (STLXF: Grey Market) - Deleted Symbol - As of Mon, Apr 01, 2013, STLXF is no longer a valid symbol. You may find a complete list of deleted...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0113 | 30.1333333333 | 0.0375 | 0.0488 | 0.0375 | 2712 | 0.04423874 | CS |
4 | 0.0077 | 18.7347931873 | 0.0411 | 0.0488 | 0.0324 | 4147 | 0.04254827 | CS |
12 | -0.0262 | -34.9333333333 | 0.075 | 0.1228 | 0.0324 | 3796 | 0.07404397 | CS |
26 | -0.00718 | -12.826009289 | 0.05598 | 0.1228 | 0.0135 | 3107 | 0.07017149 | CS |
52 | -0.0632 | -56.4285714286 | 0.112 | 0.17 | 0.0135 | 6808 | 0.08862504 | CS |
156 | -0.2962 | -85.8550724638 | 0.345 | 0.6 | 0.0135 | 20611 | 0.32925507 | CS |
260 | -0.3102 | -86.4066852368 | 0.359 | 10 | 0.0135 | 23229 | 0.45213499 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions