We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6 | 6 | 6 | 250 | 6 | CS |
| 12 | 0.1 | 1.69491525424 | 5.9 | 6.51 | 5.7 | 608 | 6.10530749 | CS |
| 26 | 0.05 | 0.840336134454 | 5.95 | 6.51 | 5.01 | 1648 | 5.83930704 | CS |
| 52 | -0.2 | -3.22580645161 | 6.2 | 6.51 | 5 | 1490 | 5.86718557 | CS |
| 156 | -3.25 | -35.1351351351 | 9.25 | 11.75 | 5 | 1375 | 7.23268096 | CS |
| 260 | 5.45 | 990.909090909 | 0.55 | 11.75 | 0.37 | 10459 | 1.04730047 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728595800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728509400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728423000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728336600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728077400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727991000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727904600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727818200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727731800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727472600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727386200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 200 |
| 1727299320 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727212920 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727126520 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726867320 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726780920 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726694520 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726608120 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726521720 | 6 | -0.15 | -2.44 | 6 | 6 | 6 | 300 |
| 1726262940 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1726176540 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1726090140 | 6.15 | 0.15 | 2.50 | 6.15 | 6.15 | 6.15 | 1000 |
| 1726003500 | 6 | -0.51 | -7.83 | 6.51 | 6.51 | 6 | 1623 |
| 1725917160 | 6.51 | 0.01 | 0.15 | 6.51 | 6.51 | 6.51 | 350 |
| 1725658020 | 6.5 | 0.15 | 2.36 | 6.392 | 6.5 | 6.392 | 221 |
| 1725571440 | 6.35 | 0.1 | 1.60 | 6.4025 | 6.4025 | 6.35 | 296 |
| 1725485340 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1725398940 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1725053340 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1724966940 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1724880540 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1724794140 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1724707740 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1724448540 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1724362140 | 6.25 | 0.25 | 4.17 | 6.045 | 6.25 | 6.045 | 2830 |
| 1724275680 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1724189280 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1724102880 | 6 | -0.05 | -0.84 | 6 | 6 | 6 | 100 |
| 1723843740 | 6.0511 | 0.05 | 0.85 | 6.0511 | 6.0511 | 6.0511 | 100 |
| 1723756860 | 6 | -0.15 | -2.44 | 6 | 6 | 6 | 500 |
| 1723671000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1723584600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1723498200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1723239000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1723152600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1723066200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1722979800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1722893340 | 6.15 | 0.45 | 7.89 | 6 | 6.15 | 6 | 900 |
| 1722634140 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1722547740 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1722461340 | 5.7 | -0.05 | -0.87 | 5.85 | 5.85 | 5.7 | 600 |
| 1722374820 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 500 |
| 1722288180 | 5.7 | -0.1 | -1.72 | 5.9 | 5.9 | 5.7 | 204 |
| 1722029280 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1721942880 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1721856480 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1721770080 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1721683680 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1721424480 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1721338080 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1721251680 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1721165280 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1721078880 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1720819680 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
