ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
StimCell Energetics Inc (PK)

StimCell Energetics Inc (PK) (STME)

0.4499
0.2899
(181.19%)
Closed December 22 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.4499
Bid
0.0014
Ask
0.63
Volume
1,500
0.4333 Day's Range 0.4499
0.05 52 Week Range 0.585
Previous Close
0.16
Open
0.4499
Last Trade
481
@
0.4499
Last Trade Time
Average Volume (3m)
298
Financial Volume
$ 667
VWAP
0.444912

STME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2899181.18750.160.44990.162490.16CS
40.3999799.80.050.5850.052980.21073348CS
120.3999799.80.050.5850.052980.21073348CS
260.3999799.80.050.5850.052980.21073348CS
520.3999799.80.050.5850.052980.21073348CS
1560.3999799.80.050.5850.052980.21073348CS
2600.3999799.80.050.5850.052980.21073348CS

STME - Frequently Asked Questions (FAQ)

What is the current StimCell Energetics (PK) share price?
The current share price of StimCell Energetics (PK) is $ 0.4499
What is the 1 year trading range for StimCell Energetics (PK) share price?
StimCell Energetics (PK) has traded in the range of $ 0.05 to $ 0.585 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
$ 0.10
(99,900.00%)
100
GNTLFGenetic Technologies Ltd (PK)
$ 1.00
(90,809.09%)
100
VIVEViveve Medical Inc (CE)
$ 0.0003
(29,900.00%)
7.33k
BTIMBoatim Inc (CE)
$ 0.0002
(19,900.00%)
799
CLVRClever Leaves Holdings Inc (CE)
$ 0.0002
(19,900.00%)
592
RAASYCloopen Group Holding Limited (CE)
$ 0.000001
(-100.00%)
214
EWGFFEat Well Investment Group Inc (CE)
$ 0.000001
(-100.00%)
47.01k
SOLBFSoLVBL Solutions Inc (CE)
$ 0.000001
(-99.99%)
10k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
4.02k
ENDRFEndor AG (GM)
$ 0.0001
(-99.98%)
560
HMBLHUMBL Inc (PK)
$ 0.00095
(5.56%)
344.89M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
312.21M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(0.00%)
215.71M
RDARRaadr Inc (PK)
$ 0.0014
(16.67%)
174.96M
CHNVFChina Youzan Ltd (PK)
$ 0.0177
(10.63%)
100M

STME Discussion

View Posts
splintered sunlight splintered sunlight 2 weeks ago
I do.
πŸ‘οΈ0
Renee Renee 2 weeks ago
Best o' Irish luck with STME if you own stock
πŸ‘οΈ0
splintered sunlight splintered sunlight 2 weeks ago
Thank you and HAPPY HOLIDAYS Renee.
πŸ‘οΈ0
Renee Renee 2 weeks ago
Effective Dec. 6,2024 CMXCD will change to STME:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
πŸ‘οΈ0
Renee Renee 2 months ago
Cell Medx Corp. changed to Stimcell Energetics Inc and a one for 15 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
πŸ‘οΈ0
splintered sunlight splintered sunlight 1 year ago
20K at 0.0203 and then another 85K at 0.0202.

Rock n Sock Em Robots action.

A bunch more traded and the buyer gave up.

0.011 x 0.03

Volume 295K

Was fun watching.
πŸ‘οΈ0
splintered sunlight splintered sunlight 1 year ago
Spread tightening and trading

0.0202 x 0.03

100K just went up at 0.0202

Oh snap, the buyer went up 0.0203 lol...
πŸ‘οΈ0
splintered sunlight splintered sunlight 1 year ago
Let's do it again!!!!!!!!1
👍️ 1
Lime Time Lime Time 1 year ago
Large spread. Really haven't been looking.

.008 / .0475

Had a run up to .094?
πŸ‘οΈ0
splintered sunlight splintered sunlight 1 year ago
How does it look now?
πŸ‘οΈ0
Lime Time Lime Time 1 year ago
.005 looks cheap
πŸ‘οΈ0
SmallCapStockAlert SmallCapStockAlert 3 years ago
New non-drug way to treat pain that is 100% safe. Positioned to be 2022 winner. FDA fast-track 510(k) news could spike price substantially. https://richardacavalli.wixsite.com/greenplanetmicrocaps/cellmedx
πŸ‘οΈ0
SmallCapStockAlert SmallCapStockAlert 3 years ago
510k submission is being processed and market for CMXC Electroceuticals is very large.
πŸ‘οΈ0
SmallCapStockAlert SmallCapStockAlert 3 years ago
CMXC ready to fly soon . . . https://seekingalpha.com/instablog/21922151-bioresearch-alert/5642173-cell-medx-files-510k-submission-fda-for-short-path-to-commercialization-of-promising
πŸ‘οΈ0
SmallCapStockAlert SmallCapStockAlert 3 years ago
Buying has picked up and is steady. CMXC looks poised to rocket.
πŸ‘οΈ0
Budfox1987 Budfox1987 4 years ago
Very typical numbers for a development-stage biotech company waiting for approvals. Health Canada came gave its approval first, next is FDA. The stock will rip when that happens. The stock has been well managed and has loyal loyal long-term players who hold the big positions. Microcurrent therapy could reverse the effects of type 2 diabetes. This little company is on to something big. It's my favorite microcap by far.
πŸ‘οΈ0
Boonwolf Boonwolf 4 years ago
Debt of 8m quarterly losses of 800k guess I'll keep looking
πŸ‘οΈ0
dazetrader dazetrader 4 years ago
NEWS! Health-Canada issued Class-II Medical Device License!

Cell MedX Corp.'s eBalance Home System Receives Class II Medical Device License from Health Canada
Carson City, Nevada--(Newsfile Corp. - July 22, 2020) - Cell MedX Corp. (OTCQB: CMXC) ("Cell MedX" or the "Company"), a bio-tech company focusing on the discovery, development and commercialization of therapeutic and non-therapeutic products that promote general health and wellness, is happy to announce that on July 17, 2020, Health Canada granted Cell MedX (Canada) Corp., the Company's wholly-owned subsidiary, a Class II Medical Device License for its innovative eBalance Home System.

The License #104925 was issued in accordance with the Medical Device Regulations, Section 36.

eBalance Home System

The eBalance Home System is a non-invasive, fully automated microcurrent electrotherapy system that administers pre-programmed algorithms through the epidermis with the touch of a button. The eBalance Home System includes the eBalance Console which acts as the central controller for three (3) pre-programmed microcurrent algorithms (Wellness, Pain Management, & Dual) referred to as Treatment Options. Treatments are administered using Hand Bars and Foot Plates along with the proprietary ePro Gel specially formulated to aid in the conduction of microcurrent. The general wellness and pain management treatment duration and treatment intensity are controlled by the eBalance Console. The eBalance Home System is a safe, effective, easy-to-use therapeutic option for those wanting to use frequency-specific microcurrent for pain relief and general relaxation at home.

Frank McEnulty, the Company's CEO and Director, stated, "An important key aspect of our mission is to promote healthier lifestyles that offer individuals the opportunity to live their best lives through wellness, and with the Class II Medical License for our eBalance Home System we gained a wider avenue to serve our community."

About Cell MedX Corp.

Cell MedX Corp. is an early development stage bio-tech company focused on the discovery, development and commercialization of therapeutic and non-therapeutic products that promote general health and wellness and alleviate complications associated with medical conditions including, but not limited to, diabetes, Parkinson's disease, and high blood pressure. For more information about the Company and its technology please visit our website at: www.cellmedx.com, for the Company's newsletter, please go to www.cellmedx.com/media/newsletters/

On behalf of the Board of Directors of Cell MedX Corp.

Frank McEnulty
CEO, Director

Forward Looking Statements

The information included in this press release has not been reviewed by the FDA or Health Canada, nor has it been peer reviewed. This press release contains forward-looking statements. Forward-looking statements are subject to risks, uncertainties and assumptions and are identified by words such as "expects", "intends", "estimates", "projects", "anticipates", "believes", "could", and other similar words. All statements addressing product performance, events, or developments that the Company expects or anticipates will occur in the future are forward-looking statements. Because the statements are forward-looking, they should be evaluated in light of important risk factors and uncertainties, some of which are described in the Company's Quarterly, and Annual Reports filed with the United States Securities and Exchange Commission (the "SEC"). Should one or more of these risks or uncertainties materialize, or should any of the Company's underlying assumptions prove incorrect, actual results may vary materially from those currently anticipated. In addition, undue reliance should not be placed on Company's forward-looking statements. In particular, the Company's eBalance® technology is still in development. Except as required by law, Cell MedX Corp. disclaims any obligation to update or publicly announce any revisions to any of the forward-looking statements contained in this press release. There can be no assurance that such statements will prove to be accurate and actual results and future events could differ materially from those anticipated in such statements. No stock exchange, securities commission or other regulatory body has reviewed nor accepts responsibility for the adequacy or accuracy of this release. Investors are advised to carefully review the reports and documents that Cell MedX Corp. files from time to time with the SEC, including its Annual, Quarterly and Current Reports.

SOURCE:
Cell MedX Corp.
For further information visit: www.cellmedx.com.
Investor Relations: 1-310-409-6614

Corporate Logo

To view the source version of this press release, please visit https://www.newsfilecorp.com/release/60249



copyright (c) newsfile corp. 2020

Source: Newsfile Corp. (July 22, 2020 - 8:00 AM EDT)

News by QuoteMedia

https://www.newsfilecorp.com/release/60249/Cell-MedX-Corp.s-eBalance-Home-System-Receives-Class-II-Medical-Device-License-from-Health-Canada

July 22, 2020 - 8:00 AM EDT
Print
Email Article
Font Down
Font Up
Charts
CMXC 0.55 0.00

Today 5d 1m 3m 1y 5y 10y
πŸ‘οΈ0
JohnCM JohnCM 5 years ago
Tweet "wait until you see the announcement from @MGC Pharma tomorrow. $MXC"

Who could they be referring to?
πŸ‘οΈ0
davidsson10 davidsson10 5 years ago
Cell MedX Corp. Reacquires World Wide Exclusivity Rights for the eBalance(R) Device

Carson City, Nevada--(Newsfile Corp. - January 30, 2020) - Cell MedX Corp. (OTCQB: CMXC) (MUN: 9CX) ("Cell MedX" or the "Company"), a biotech company focusing on the discovery, development and commercialization of therapeutic and non-therapeutic products that promote general wellness, is pleased to announce that the Company has repurchased the worldwide exclusive direct rights for distribution of its eBalance® devices.

Cell MedX identified two distribution market channels for sales of the eBalance® device, individual rights for home based use ("Direct Rights") and wholesale rights for use by clinics, doctors and practitioners ("Wholesale Rights"). On March 21, 2019, the Company entered into a definitive agreement granting Live Current Media Inc. ("LIVC") worldwide exclusive Direct Rights to the eBalance® device. For additional information please refer to the news release disseminated on March 27, 2019.

LIVC's decision to concentrate its efforts on the eSports Industry created an opportunity for the Company to reacquire the Direct Rights from LIVC. By reacquiring the Direct Rights, Cell MedX can assure that proper time and dedication is put towards customer service while at the same time giving the Company greater flexibility with its sales and marketing program.

In order to reacquire the Direct Rights Cell MedX agreed to pay LIVC a royalty on all sales of the eBalance® device up to an aggregate USD$507,500 calculated as follows;

$25 per eBalance® device sold by Cell MedX. This royalty will cease after the sale of 3,500 eBalance® devices, resulting in a total royalty of USD$87,500
$5 per month for each eBalance® device generating recurring monthly revenue, up to an aggregate royalty of USD$420,000
The above payments are to be made quarterly
If the recurring monthly revenue is changed or cancelled then Cell MedX will pay USD$145 per eBalance® device sold to an aggregate of USD$507,500.

In addition to the royalty, Cell MedX agreed to issue to LIVC share purchase warrants entitling LIVC to purchase up to two million (2,000,000) common shares of Cell MedX (the "CMXC share") as follows;

A warrant to acquire up to one million (1,000,000) CMXC shares at USD$0.50 per CMXC share (the "First Warrant")
A warrant to acquire up to one million (1,000,000) CMXC shares at USD$1.00 per CMXC share (the "Second Warrant")
The First Warrant and the Second Warrant expire three years after the issuance (the "Warrant Term")

Cell MedX shall have the right, but not an obligation, to accelerate the expiry date of the warrants. The First Warrant may be accelerated in case where the weighted average closing price (the "WACP") of the CMXC shares over any 30 consecutive trading day period that the CMXC shares trade on the OTC Market, or such other principal stock exchange or market, is equal to or greater than USD$1.00 per share. The Second Warrant may be accelerated when the WACP is equal to or greater than USD$1.75 per share. LIVC will have 30 days to exercise the warrants once LIVC receives an acceleration notice from CMXC.
πŸ‘οΈ0
MjMilo MjMilo 5 years ago
πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $CMXC Cell MedX Corp. Engages Dr. Peter Eppinga as Lead Investigator in the eBalance(R) R&D Experience Study

Carson City, Nevada--(Newsfile Corp. - December 12, 2019) - Cell MedX Corp. (OTCQB: CMXC) (MUN: 9CX) ("Cell MedX" or the "Company"), a biotech company focusing on the discovery, development and commercialization of therapeutic and non-therapeutic products that promote general wellness, is pl...

Read the whole news CMXC - Cell MedX Corp. Engages Dr. Peter Eppinga as Lead Investigator in the eBalance(R) R&D Experience Study
πŸ‘οΈ0
buxmaker buxmaker 5 years ago
CMXC is showing some life today. Nice buying coming in. Uptrend resuming?
πŸ‘οΈ0
willlbone willlbone 5 years ago
Cell Medx Corp is now Sell Medx Corp.
πŸ‘οΈ0
MjMilo MjMilo 5 years ago
You're a tad late with CMXC laddy.

Thanks for posting after the fact.

Very useful..lol
πŸ‘οΈ0
jonny_red jonny_red 5 years ago
3 Penny Stocks Making Big Moves This Week; 1 Over 200%

$CMXC $KPAY $APOP

https://www.transparenttraders.me/2019/10/3-penny-stocks-making-big-moves-this.html
πŸ‘οΈ0
MjMilo MjMilo 5 years ago
And today slammed back down to the .50's...his is pure manipulation...it gets run up and then shorted back down....this will stop once the company is on solid footing with FDA approval and that is coming soon...

Life on the OTC is schizoid...that's for sure...
πŸ‘οΈ0
MjMilo MjMilo 5 years ago
.75 now....
πŸ‘οΈ0
MjMilo MjMilo 5 years ago
Also the previous run up although a pump seems to have been orchestrated by an individual or a group that shorted the stock...there was a nice short position established in August and September of around 102000 shares...I suspect this was behind the huge run up and then the collapse back down and up and then back down...

We can't control this illegal activity..so understand the company and their tech is fundamental as to whether you want to invest here...

The shorting information is available on otc markets under this ticker...

it's obvious once you examine the data.

https://www.otcmarkets.com/stock/CMXC/quote#level-2
πŸ‘οΈ0
MjMilo MjMilo 5 years ago
IN a previous post I called .40's as a great entry point...once this company receives full FDA approval this stock will fly...nice move today so far.....will it be sustained?....previously the stock ran hard as it was being pumped...not so now...looking to see if I can uncover any new developments which might be related to this move...

Most recent news...

https://ca.finance.yahoo.com/news/cell-medx-corp-receives-ebalance-120000668.html
πŸ‘οΈ0
MjMilo MjMilo 5 years ago
HOD .66....nice move from the mid .40's
πŸ‘οΈ0
MjMilo MjMilo 5 years ago
Well..looks like this one will go quiet again...until they are awarded FDA approval etc...I still .love the company....

THis last run was no doubt a pump and there were great opportunities to make some coin...( based on some pr's being pushed on the net)

I am in this to make dollars not pennies...and am patient as I believe in the company and their tech.
πŸ‘οΈ0
MjMilo MjMilo 5 years ago
There has been no fundamental breakthrough in diabetes therapy since the discovery of insulin.


Diabetes management entails administration of insulin in combination with careful blood glucose monitoring (Type 1) or involves the adjustment of diet and exercise level, the use of oral anti-diabetic drugs, and insulin administration to control blood sugar (Type 2).

Self-monitoring of blood sugars using a portable, personal device that takes a small blood sample obtained with a tiny finger lancet. Using such a device, tight glycemic control (TGC) becomes possible, as an adjunct to insulin therapy, either injected or delivered via a wearable insulin pump. This technology-enabled self-care model has been shown to reduce complications and improve the quality of life in T1DM. Replicating these results in T2DM has been challenging, largely reflecting the heterogeneous nature of the disease and the fact that it changes with increasing age and other factors. Implantable sensors that measure blood glucose continually have come into practice more recently.

The value of self-monitoring enablement using electronic devices, including the next generation of wearable health appliances, is aided by incorporating decision support algorithms and other intelligent information technology tools. The concept of the β€œartificial pancreas” combines glucose sensing technologies with automated insulin delivery by pump, with software based decision making interposed so that the former drives the latter (fully automated feedback loop). Such systems are under development but have not yet made their way to market.

In the absence of a cure, the goal of diabetes management is to alter the natural course of the disease by reducing the likelihood of complications by eliminating the wide fluctuations in blood sugar that define the disease. The toolset to do so is currently limited.

Energy medicine currently represents only a small fraction of 1% of the $2.2 trillion healthcare industry. A new era is dawning in the management of chronic illness. Striking clinical and scientific findings indicate that energy (electro) medicine is the future of medicine. Energy medicine is based on the supposition that illness results from disturbances in the body’s energies and energy fields.
πŸ‘οΈ0
MjMilo MjMilo 5 years ago
Corporate Update:

https://ca.finance.yahoo.com/news/cell-medx-corp-provides-corporate-120000878.html
πŸ‘οΈ0
MjMilo MjMilo 5 years ago
THis is a great entry point...that's what he means...if you have done you dd and believe in the company and its' tech.
πŸ‘οΈ0
jasonn69 jasonn69 5 years ago
cheap relative to what?
πŸ‘οΈ0
willlbone willlbone 5 years ago
Getting cheap.
πŸ‘οΈ0
MjMilo MjMilo 5 years ago
Unbelievable how this stock has been taken back down...after the historic move up...Company is solid as is their tech...Guess this is just life as a penny stock sadly...they need to get off the otc market.
πŸ‘οΈ0
MjMilo MjMilo 5 years ago
Pumpers?...this stock has moved from .22 to a high of 1.69..on it's own..in little more than a month

I am in from .42...no need to pump..just stating the obvious...
πŸ‘οΈ0
buypumps buypumps 5 years ago
Buy order in 1.44
πŸ‘οΈ0
buypumps buypumps 5 years ago
otcx scaring some shares loose! Game on baby!
πŸ‘οΈ0
buypumps buypumps 5 years ago
Pushes thru 1.69 soon then 1.90 area next resistance.
πŸ‘οΈ0
buypumps buypumps 5 years ago
Float locked tight pay more now!
πŸ‘οΈ0
buypumps buypumps 5 years ago
Excellent Day No Gaps Solid Upward PPS Going Higher All Week!
πŸ‘οΈ0
MjMilo MjMilo 5 years ago
very low tight float..it always moves hard.
πŸ‘οΈ0
MjMilo MjMilo 5 years ago
Good luck...I think this company is going places with their tech..
Bio-electric medicine will become the new norm and these guys are on the leading edge...

πŸ‘οΈ0
buypumps buypumps 5 years ago
Totally agree. If CMXC goes back to 1.50 or lower. I will be buying more shares. Was going to buy 5000 right away this morning at the open.
But wanted some dry powder in case she hit 1.45
Buy volume twice the volume of sell volume again today. This baby is going to move really fast and hard one of these days.
πŸ‘οΈ0
MjMilo MjMilo 5 years ago
THis is a very good company...what they are doing is amazing....
πŸ‘οΈ0
buypumps buypumps 5 years ago
You did a very good job. Most likely around the time I looked at it. My bad!
πŸ‘οΈ0
MjMilo MjMilo 5 years ago
I agree..I found it at .42 and got in...August 23rd
πŸ‘οΈ0