Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
StimCell Energetics Inc (PK) (STME)
StimCell Energetics Inc (PK) (STME) Historical

STME StimCell Energetics Inc (PK)

0.32

0.00 (0.00%)

Jan 24 2025 - Closed

Delayed by 15 minutes

STME Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	0.32	0.00	0.00%	0.32	0.32	0.32	1,001
Jan 23 2025	0.32	0.00	0.00%	0.32	0.32	0.32	0
Jan 22 2025	0.32	-0.155	-32.63%	0.32	0.33	0.32	3,953
Jan 21 2025	0.475	0.0051	1.09%	0.475	0.475	0.475	200
Jan 17 2025	0.4699	0.00	0.00%	0.4699	0.4699	0.4699	0
Jan 16 2025	0.4699	0.00	0.00%	0.4699	0.4699	0.4699	0
Jan 15 2025	0.4699	0.00	0.00%	0.4699	0.4699	0.4699	0
Jan 14 2025	0.4699	0.00	0.00%	0.4699	0.4699	0.4699	0
Jan 13 2025	0.4699	0.00	0.00%	0.4699	0.4699	0.4699	0
Jan 10 2025	0.4699	0.00	0.00%	0.4699	0.4699	0.4699	0
Jan 08 2025	0.4699	-0.03	-6.00%	0.4699	0.4699	0.4699	500
Jan 07 2025	0.4999	0.00	0.00%	0.4999	0.4999	0.4999	0
Jan 06 2025	0.4999	0.00	0.00%	0.4999	0.4999	0.4999	0
Jan 03 2025	0.4999	0.00	0.00%	0.4999	0.4999	0.4999	0
Jan 02 2025	0.4999	0.01	2.04%	0.4999	0.4999	0.4999	366
Dec 31 2024	0.4899	0.00	0.00%	0.4899	0.4899	0.4899	0
Dec 30 2024	0.4899	0.0799	19.49%	0.16	0.4899	0.16	618
Dec 27 2024	0.41	0.00	0.00%	0.41	0.41	0.41	134
Dec 26 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Dec 24 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Dec 23 2024	0.41	-0.0399	-8.87%	0.1777	0.41	0.1777	1,854
Dec 20 2024	0.4499	0.2899	181.19%	0.4499	0.4499	0.4333	1,500
Dec 19 2024	0.16	0.00	0.00%	0.16	0.16	0.16	380
Dec 18 2024	0.16	0.00	0.00%	0.16	0.16	0.16	268
Dec 17 2024	0.16	0.00	0.00%	0.16	0.16	0.16	0
Dec 16 2024	0.16	0.109	213.73%	0.16	0.16	0.16	100
Dec 13 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Dec 12 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Dec 11 2024	0.051	-0.534	-91.28%	0.051	0.585	0.051	420
Dec 10 2024	0.585	0.00	0.00%	0.585	0.585	0.585	0
Dec 09 2024	0.585	0.535	1,070.00%	0.585	0.585	0.585	382

StimCell Energetics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions