Stamper Oil and Gas (PK) Stock Quote STMGF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.0193

Bid

0.012

Ask

0.10

Volume

5,000

0.0193 Day's Range 0.0193

0.010062 52 Week Range 0.07

Market Cap

335.027k

Previous Close

0.0101

Open

0.0193

Last Trade

5000

0.0193

Last Trade Time

09:30:17

Financial Volume

$ 97

VWAP

0.0193

Average Volume (3m)

2,864

Shares Outstanding

17,358,934

Dividend Yield

PE Ratio

-0.60

Earnings Per Share (EPS)

-0.03

Revenue

Net Profit

-578k

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Headquarters

Vancouver, British Columbia, Can

Founded

Stamper Oil and Gas Corporation (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker STMGF. The last closing price for Stamper Oil and Gas (PK) was $0.01. Over the last year, Stamper Oil and Gas (PK) shares have traded in a share price range of $ 0.010062 to $ 0.07.

Stamper Oil and Gas (PK) currently has 17,358,934 shares outstanding. The market capitalization of Stamper Oil and Gas (PK) is $175,325.23 . Stamper Oil and Gas (PK) has a price to earnings ratio (PE ratio) of -0.60.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001	0.520833333333	0.0192	0.0193	0.0101	625	0.01738	CS
4	0.0068	54.4	0.0125	0.0193	0.010062	4475	0.01279541	CS
12	-0.0162	-45.6338028169	0.0355	0.0391	0.010062	2864	0.01365279	CS
26	-0.0414	-68.2042833608	0.0607	0.07	0.010062	6402	0.05640937	CS
52	-0.0018	-8.5308056872	0.0211	0.07	0.010062	5289	0.0556375	CS
156	0.0046	31.2925170068	0.0147	0.473	0.0012	2917	0.09277304	CS
260	0.0093	93	0.01	0.473	0.0012	16345	0.02974352	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	2.42k
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
HENCHero Technologies Inc (CE)	$ 0.0001 (9,900.00%)	200k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0066 (6,500.00%)	100
AERNAER Energy Resources Inc (CE)	$ 0.00004 (3,900.00%)	500
BDPTDBioadaptives Inc	0.04 (-99.56%)	35.94k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	301
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.26M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	152.9M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	37.74M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	22.88M
CRCWCrypto Company (PK)	$ 0.00085 (-5.03%)	17.86M
PHILPHI Group Inc (PK)	$ 0.00015 (50.00%)	15.29M