We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.24 | 30.24 | 30.24 | 100 | 30.24 | CS |
| 4 | -0.931215 | -2.98741964341 | 31.171215 | 31.171215 | 30.24 | 2050 | 31.14850244 | CS |
| 12 | -1.48 | -4.6658259773 | 31.72 | 32.799222 | 30.24 | 2000 | 31.38027594 | CS |
| 26 | 3.305 | 12.2702803044 | 26.935 | 34.86 | 26.112913 | 1926 | 30.82183896 | CS |
| 52 | -3.819583 | -11.2144150444 | 34.059583 | 34.86 | 26.112913 | 2204 | 29.42976259 | CS |
| 156 | -9.76 | -24.4 | 40 | 55.65 | 26.112913 | 1093 | 34.30675687 | CS |
| 260 | -0.1659 | -0.545617791284 | 30.4059 | 55.65 | 19.9094 | 1067 | 32.98675044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819680 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1720733280 | 30.24 | -0.93 | -2.99 | 30.24 | 30.24 | 30.24 | 100 |
| 1720646640 | 31.171215 | 0 | 0.00 | 31.171215 | 31.171215 | 31.171215 | 0 |
| 1720560240 | 31.171215 | 0 | 0.00 | 31.171215 | 31.171215 | 31.171215 | 0 |
| 1720473840 | 31.171215 | 0 | 0.00 | 31.171215 | 31.171215 | 31.171215 | 0 |
| 1720214640 | 31.171215 | 0 | 0.00 | 31.171215 | 31.171215 | 31.171215 | 0 |
| 1720041840 | 31.171215 | 0 | 0.00 | 31.171215 | 31.171215 | 31.171215 | 0 |
| 1719955440 | 31.171215 | 0 | 0.00 | 31.171215 | 31.171215 | 31.171215 | 0 |
| 1719869040 | 31.171215 | 0 | 0.00 | 31.171215 | 31.171215 | 31.171215 | 0 |
| 1719609840 | 31.171215 | 0 | 0.00 | 31.171215 | 31.171215 | 31.171215 | 0 |
| 1719523440 | 31.171215 | 0 | 0.00 | 31.171215 | 31.171215 | 31.171215 | 0 |
| 1719437040 | 31.171215 | 0.73 | 2.40 | 31.171215 | 31.171215 | 31.171215 | 4000 |
| 1719351000 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1719264600 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1719005400 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1718919000 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1718746200 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1718659800 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1718400600 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1718314200 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1718227800 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1718141400 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1718055000 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1717795800 | 30.44 | -2.36 | -7.19 | 30.44 | 30.44 | 30.44 | 3100 |
| 1717709400 | 32.799222 | 0 | 0.00 | 32.799222 | 32.799222 | 32.799222 | 0 |
| 1717622400 | 32.799222 | 0 | 0.00 | 32.799222 | 32.799222 | 32.799222 | 0 |
| 1717536000 | 32.799222 | 0 | 0.00 | 32.799222 | 32.799222 | 32.799222 | 0 |
| 1717449600 | 32.799222 | 0 | 0.00 | 32.799222 | 32.799222 | 32.799222 | 0 |
| 1717190400 | 32.799222 | 0 | 0.00 | 32.799222 | 32.799222 | 32.799222 | 0 |
| 1717104000 | 32.799222 | 0 | 0.00 | 32.799222 | 32.799222 | 32.799222 | 0 |
| 1717017600 | 32.799222 | 0 | 0.00 | 32.799222 | 32.799222 | 32.799222 | 0 |
| 1716931200 | 32.799222 | 0 | 0.00 | 32.799222 | 32.799222 | 32.799222 | 0 |
| 1716585600 | 32.799222 | 0 | 0.00 | 32.799222 | 32.799222 | 32.799222 | 0 |
| 1716499200 | 32.799222 | 0 | 0.00 | 32.799222 | 32.799222 | 32.799222 | 0 |
| 1716412800 | 32.799222 | 0 | 0.00 | 32.799222 | 32.799222 | 32.799222 | 0 |
| 1716326400 | 32.799222 | 0 | 0.00 | 32.799222 | 32.799222 | 32.799222 | 0 |
| 1716240000 | 32.799222 | 0 | 0.00 | 32.799222 | 32.799222 | 32.799222 | 0 |
| 1715980800 | 32.799222 | 0 | 0.00 | 32.799222 | 32.799222 | 32.799222 | 0 |
| 1715894400 | 32.799222 | 0 | 0.00 | 32.799222 | 32.799222 | 32.799222 | 0 |
| 1715808000 | 32.799222 | 1.08 | 3.40 | 32.799222 | 32.799222 | 32.799222 | 2700 |
| 1715721720 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1715635320 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1715376120 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1715289720 | 31.72 | -3.14 | -9.01 | 31.72 | 31.72 | 31.72 | 100 |
| 1715203800 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1715117400 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1715031000 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1714771800 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1714685400 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1714599000 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1714512600 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1714397400 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1714138200 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1714051800 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1713965400 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1713879000 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1713792600 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1713533400 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1713447000 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1713360600 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1713274200 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1713187800 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
