Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Sumitomo Metal Mng Co (PK) (STMNF)
Sumitomo Metal Mng Co (PK) (STMNF) Historical

STMNF Sumitomo Metal Mng Co (PK)

30.24

0.00 (0.00%)

Jul 12 2024 - Closed

Delayed by 15 minutes

STMNF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	30.24	0.00	0.00%	30.24	30.24	30.24	0
Jul 11 2024	30.24	-0.93	-2.99%	30.24	30.24	30.24	100
Jul 10 2024	31.1712	0.00	0.00%	31.1712	31.1712	31.1712	0
Jul 09 2024	31.1712	0.00	0.00%	31.1712	31.1712	31.1712	0
Jul 08 2024	31.1712	0.00	0.00%	31.1712	31.1712	31.1712	0
Jul 05 2024	31.1712	0.00	0.00%	31.1712	31.1712	31.1712	0
Jul 03 2024	31.1712	0.00	0.00%	31.1712	31.1712	31.1712	0
Jul 02 2024	31.1712	0.00	0.00%	31.1712	31.1712	31.1712	0
Jul 01 2024	31.1712	0.00	0.00%	31.1712	31.1712	31.1712	0
Jun 28 2024	31.1712	0.00	0.00%	31.1712	31.1712	31.1712	0
Jun 27 2024	31.1712	0.00	0.00%	31.1712	31.1712	31.1712	0
Jun 26 2024	31.1712	0.73	2.40%	31.1712	31.1712	31.1712	4,000
Jun 25 2024	30.44	0.00	0.00%	30.44	30.44	30.44	0
Jun 24 2024	30.44	0.00	0.00%	30.44	30.44	30.44	0
Jun 21 2024	30.44	0.00	0.00%	30.44	30.44	30.44	0
Jun 20 2024	30.44	0.00	0.00%	30.44	30.44	30.44	0
Jun 18 2024	30.44	0.00	0.00%	30.44	30.44	30.44	0
Jun 17 2024	30.44	0.00	0.00%	30.44	30.44	30.44	0
Jun 14 2024	30.44	0.00	0.00%	30.44	30.44	30.44	0
Jun 13 2024	30.44	0.00	0.00%	30.44	30.44	30.44	0
Jun 12 2024	30.44	0.00	0.00%	30.44	30.44	30.44	0
Jun 11 2024	30.44	0.00	0.00%	30.44	30.44	30.44	0
Jun 10 2024	30.44	0.00	0.00%	30.44	30.44	30.44	0
Jun 07 2024	30.44	-2.36	-7.19%	30.44	30.44	30.44	3,100
Jun 06 2024	32.7992	0.00	0.00%	32.7992	32.7992	32.7992	0
Jun 05 2024	32.7992	0.00	0.00%	32.7992	32.7992	32.7992	0
Jun 04 2024	32.7992	0.00	0.00%	32.7992	32.7992	32.7992	0
Jun 03 2024	32.7992	0.00	0.00%	32.7992	32.7992	32.7992	0
May 31 2024	32.7992	0.00	0.00%	32.7992	32.7992	32.7992	0
May 30 2024	32.7992	0.00	0.00%	32.7992	32.7992	32.7992	0
May 29 2024	32.7992	0.00	0.00%	32.7992	32.7992	32.7992	0
May 28 2024	32.7992	0.00	0.00%	32.7992	32.7992	32.7992	0
May 24 2024	32.7992	0.00	0.00%	32.7992	32.7992	32.7992	0
May 23 2024	32.7992	0.00	0.00%	32.7992	32.7992	32.7992	0
May 22 2024	32.7992	0.00	0.00%	32.7992	32.7992	32.7992	0
May 21 2024	32.7992	0.00	0.00%	32.7992	32.7992	32.7992	0
May 20 2024	32.7992	0.00	0.00%	32.7992	32.7992	32.7992	0
May 17 2024	32.7992	0.00	0.00%	32.7992	32.7992	32.7992	0
May 16 2024	32.7992	0.00	0.00%	32.7992	32.7992	32.7992	0
May 15 2024	32.7992	1.08	3.40%	32.7992	32.7992	32.7992	2,700
May 14 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0
May 13 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0
May 10 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0
May 09 2024	31.72	-3.14	-9.01%	31.72	31.72	31.72	100
May 08 2024	34.86	0.00	0.00%	34.86	34.86	34.86	0
May 07 2024	34.86	0.00	0.00%	34.86	34.86	34.86	0
May 06 2024	34.86	0.00	0.00%	34.86	34.86	34.86	0
May 03 2024	34.86	0.00	0.00%	34.86	34.86	34.86	0
May 02 2024	34.86	0.00	0.00%	34.86	34.86	34.86	0
May 01 2024	34.86	0.00	0.00%	34.86	34.86	34.86	0
Apr 30 2024	34.86	0.00	0.00%	34.86	34.86	34.86	0
Apr 29 2024	34.86	0.00	0.00%	34.86	34.86	34.86	0
Apr 26 2024	34.86	0.00	0.00%	34.86	34.86	34.86	0
Apr 25 2024	34.86	0.00	0.00%	34.86	34.86	34.86	0
Apr 24 2024	34.86	0.00	0.00%	34.86	34.86	34.86	0
Apr 23 2024	34.86	0.00	0.00%	34.86	34.86	34.86	0
Apr 22 2024	34.86	0.00	0.00%	34.86	34.86	34.86	0
Apr 19 2024	34.86	0.00	0.00%	34.86	34.86	34.86	0
Apr 18 2024	34.86	0.00	0.00%	34.86	34.86	34.86	0
Apr 17 2024	34.86	0.00	0.00%	34.86	34.86	34.86	0
Apr 16 2024	34.86	0.00	0.00%	34.86	34.86	34.86	0
Apr 15 2024	34.86	0.00	0.00%	34.86	34.86	34.86	0

Sumitomo Metal Mng (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions