Stanmore Resources (PK) Stock Quote STMRF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Stanmore Resources Ltd (PK) (STMRF) Quote

Stanmore Resources Ltd (PK) (STMRF)

1.961

0.00

(0.00%)

Closed July 13 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.961

Bid

1.30

Ask

3.71

Volume

-

0.00 Day's Range 0.00

1.68 52 Week Range 2.80

Market Cap

Previous Close

1.961

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,518

Shares Outstanding

901,391,634

Dividend Yield

-

PE Ratio

7.57

Earnings Per Share (EPS)

0.52

Revenue

2.81B

Net Profit

472.4M

Sector

Bitmns Coal Undergrnd Mining

Industry

Bitmns Coal Undergrnd Mining

Website

www.stanmore.net.au

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Stanmore Resources Ltd (PK) is listed in the Bitmns Coal Undergrnd Mining sector of the OTCMarkets with ticker STMRF. The last closing price for Stanmore Resources (PK) was $1.96. Over the last year, Stanmore Resources (PK) shares have traded in a share price range of $ 1.68 to $ 2.80.

Stanmore Resources (PK) currently has 901,391,634 shares outstanding. The market capitalization of Stanmore Resources (PK) is $1.77 billion. Stanmore Resources (PK) has a price to earnings ratio (PE ratio) of 7.57.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.509	-20.6072874494	2.47	2.7	1.961	426	2.49263146	CS
12	-0.239	-10.8636363636	2.2	2.7	1.961	6518	2.18088014	CS
26	-0.759	-27.9044117647	2.72	2.72	1.961	5071	2.15493683	CS
52	0.261	15.3529411765	1.7	2.8	1.68	4535	2.3220447	CS
156	0.961	96.1	1	2.9	1	3971	2.23943412	CS
260	0.961	96.1	1	2.9	1	3971	2.23943412	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.69M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

The ELTP King

The ELTP King 9 minutes ago

20 hours ago:

335K members

TITLE: Elite adderall is surprisingly working better for me than Teva! I'm taking the 20 mg orange football shaped ones, they have the same sweet taste that teva has.

- "So I was a " TEVA" or nothing type of person for many ye

Seminole Red

Seminole Red 14 minutes ago

Biden in Michigan rally never said a word about policy it was all bash Trump......sad

purejdm

purejdm 15 minutes ago

The next move is coming up. Road to $23 insert-text-here

gregcod

gregcod 16 minutes ago

They are a ways behind in proven their tech, but on a commercial basis is next for them.. The competition is good..The early bird gets the worm... IBAT will have multiple contract clients soon, IMO....The rush is on! Bring it on ..Burba knows its his time to be the GodFather of Lithium..and needs t

stockinspector

stockinspector 27 minutes ago

If only you had a better entry strategy, then you could tackle that bitterness issue!

gregcod

gregcod 35 minutes ago

Coud not have said my thoughts on IBAT any better!..Quarterly 2nd report out before end of month..in the mean time, IBAT/US Mag producing lithium 5 to 9 metric tons ..more units to be built for new clients seems to be a no brainer.Patience..Buy now or pay more as the price will go up by September as

fuagf

fuagf 37 minutes ago

Many remember solid economy under Trump, but his record also full of tax cut hype, debt and disease

"Oh boy. Trump’s Doral rally tonight was a doozy. Let’s recap it:"

https://dims.apnews.com/dims4/default/845c7fd/2147483647/strip/true/crop/3695x2460+0+1/resize/820x546!/

Bionic Man

Bionic Man 40 minutes ago

The podcast is the same one as the last one. Looks like the big news has to do with GBUX and they can’t talk about it yet because the podcast is postponed until July 19

dukeb

dukeb 49 minutes ago

Hannity is a blithering idiot. My schnauzer could take him to pieces. And I don't even have a dog.

Newsom took Hannity to pieces.

Bionic Man

Bionic Man 51 minutes ago

I see the newest podcast is available.

ignatiusrielly35

ignatiusrielly35 53 minutes ago

He or she receives a rather mundane wage for the effort. A person who doesn’t really understand anything and occasionally gets fed a substantive talking point to regurgitate.

RichieBoy

RichieBoy 59 minutes ago

I've seen it before, still blows my mind.

How did Patrick get on the Board of Directors at Connectbase. The common purpose appears very tight indeed.

Ranb2khz

Ranb2khz 59 minutes ago

We – Together

“But when they measure themselves by one another and compare themselves with one another, they are without understanding.” ~ 2 Corinthians 10:12

We live in a world full of gifted people. Everywhere we go we are surrounded by the beauty, skill, and passion

fuagf

fuagf 60 minutes ago

Lime Time. You first suggested you would be back in a month, then it was two, now you make it three. Do it.

fuagf

fuagf 1 hour ago

Lime Time, "I'm way smarter than you." Trump thinks he is too, but doesn't think you are.

fuagf

fuagf 1 hour ago

Lime Time, So you are in favor of allowing a tyrant who assassinates
his political opponents to invade and take over a sovereign country.

Just as you are in favor of a wannabe domestic tyrant
destroying the democratic institutions of your country.

Ok.

Real McCoy

Real McCoy 1 hour ago

You said “the coming months”. Since I’m 100% confident this is all worthless garbage, let’s get a countdown going for 90 days, OK? There will be NOTHING but your complete fantasies that someone somewhere is “working” on some “case” that message board posters, whose identity you’re also fantasizing

schnittke

schnittke 1 hour ago

That is a disclosure, and the risk is mentioned in every annual report

Bayou Man

Bayou Man 1 hour ago

I'm still holding brother. I to believe our time is coming after all these years.

Good luck to all..!!

jrsh

jrsh 1 hour ago

OMG.... not this one with the legal excuse as well!!!!

Remember back in March they said the same about the licences!!!

Seems very much that's their standard excuse when they don't want to discuss an issue anymore!!!

HyperPhoenix1

HyperPhoenix1 1 hour ago

Thank you. If you play with the model, you will see that in all scenarios, the upside is huge. Even without FDA approval, x7 to x10 on current stock price seams easily achievable. I cannot understand that the market did not value the european and now UK market authorization. Have a nice week end

Wise Man

Wise Man 2 hours ago

16 years into a Conservatorship for the rehabilitation, you talk about a "distressed" scenario.
What happens is that you are annoyed with your JPS. An AT1 Capital instrument that "MUST HAVE DIVIDEND DISCRETION" (Definition), to meet the criterion for inclusion, meant for the recapitalization

bbotcs

bbotcs 2 hours ago

Elon backs Trump: https://www.dailymail.co.uk/news/article-13630339/Elon-Musk-donates-SIZABLE-PAC-supporting-Donald-Trump.html

Stanmore Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions