We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.225 | 2.03619909502 | 11.05 | 11.4 | 11 | 1524 | 11.14839728 | CS |
| 4 | 0.775 | 7.38095238095 | 10.5 | 11.48 | 10.5 | 5741 | 10.90185349 | CS |
| 12 | -0.025 | -0.221238938053 | 11.3 | 11.5 | 9.605 | 3685 | 10.84872484 | CS |
| 26 | 0.525 | 4.88372093023 | 10.75 | 11.93 | 9.605 | 3518 | 11.01665108 | CS |
| 52 | 3.08 | 37.5838926174 | 8.195 | 11.93 | 7.67 | 3398 | 10.28384191 | CS |
| 156 | -7.895 | -41.1841418884 | 19.17 | 21 | 7.67 | 5580 | 9.78318489 | CS |
| 260 | 4.715 | 71.875 | 6.56 | 21 | 6.55 | 4926 | 10.37335225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941220 | 11.275 | 0.1 | 0.89 | 11.17 | 11.275 | 11.17 | 1269 |
| 1728681900 | 11.1751 | 0.18 | 1.59 | 11.36 | 11.4 | 11.1751 | 2350 |
| 1728595560 | 11 | -0.16 | -1.43 | 11.051 | 11.2 | 11 | 625 |
| 1728508980 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1728422580 | 11.16 | 0 | 0.04 | 11.16 | 11.16 | 11.16 | 1571 |
| 1728336000 | 11.156 | 0.16 | 1.42 | 11.05 | 11.158 | 11.05 | 1548 |
| 1728077160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727990760 | 11 | 0.08 | 0.73 | 11.37 | 11.37 | 11 | 4373 |
| 1727904000 | 10.92 | 0.02 | 0.18 | 11.14 | 11.14 | 10.92 | 6140 |
| 1727818140 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 20825 |
| 1727731380 | 11 | -0.48 | -4.18 | 11.25 | 11.25 | 11 | 270 |
| 1727472000 | 11.48 | 0.23 | 2.04 | 11.25 | 11.48 | 11.25 | 1089 |
| 1727386200 | 11.25 | 0.41 | 3.78 | 11.25 | 11.25 | 11.25 | 150 |
| 1727299200 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1727212800 | 10.84 | -0.21 | -1.90 | 11 | 11 | 10.78 | 41014 |
| 1727126940 | 11.05 | 0.25 | 2.31 | 10.8 | 11.05 | 10.8 | 2166 |
| 1726867200 | 10.8 | -0.06 | -0.55 | 10.802 | 10.802 | 10.8 | 808 |
| 1726781220 | 10.86 | 0.36 | 3.43 | 10.95 | 10.95 | 10.86 | 2405 |
| 1726694520 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726608120 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726521720 | 10.5 | 0.11 | 1.06 | 10.5 | 10.5 | 10.5 | 781 |
| 1726262700 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1726176300 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1726089900 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1726003500 | 10.39 | -0.02 | -0.19 | 10.39 | 10.39 | 10.39 | 100 |
| 1725917160 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 300 |
| 1725658020 | 10.41 | 0.16 | 1.56 | 10.4 | 10.41 | 10.3274 | 7975 |
| 1725571440 | 10.25 | 0 | 0.00 | 10.559 | 10.559 | 10.25 | 1575 |
| 1725485040 | 10.25 | -0.24 | -2.29 | 10.25 | 10.25 | 10.25 | 120 |
| 1725398880 | 10.49 | -0.21 | -1.96 | 10.6 | 10.6 | 10.49 | 2837 |
| 1725052800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1724966400 | 10.7 | -0.16 | -1.46 | 10.7 | 10.7 | 10.7 | 821 |
| 1724880360 | 10.858 | -0.12 | -1.07 | 10.858 | 10.858 | 10.858 | 245 |
| 1724794080 | 10.975 | -0.28 | -2.49 | 10.975 | 10.975 | 10.975 | 315 |
| 1724707740 | 11.255 | -0.05 | -0.40 | 11.5 | 11.5 | 11.2 | 11343 |
| 1724448480 | 11.3 | 0.21 | 1.89 | 11.3 | 11.3 | 11.3 | 157 |
| 1724361780 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1724275380 | 11.09 | 0.04 | 0.36 | 11.09 | 11.09 | 11.09 | 209 |
| 1724189280 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1724102880 | 11.05 | -0.01 | -0.09 | 11.19 | 11.19 | 11.05 | 10300 |
| 1723843740 | 11.06 | 0.06 | 0.55 | 10.89 | 11.095 | 10.89 | 2598 |
| 1723757220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1723670820 | 11 | 0.4 | 3.77 | 11.02 | 11.02 | 11 | 856 |
| 1723584360 | 10.6 | 0.05 | 0.52 | 10.56 | 10.6 | 10.56 | 442 |
| 1723497900 | 10.545 | -0.01 | -0.05 | 10.367 | 10.545 | 10.367 | 707 |
| 1723238400 | 10.55 | -0.02 | -0.19 | 10.55 | 10.55 | 10.55 | 250 |
| 1723152000 | 10.57 | 0.37 | 3.63 | 10.4545 | 10.57 | 10.375 | 3630 |
| 1723065720 | 10.2 | 0.15 | 1.49 | 10.2 | 10.2 | 10.2 | 714 |
| 1722979800 | 10.05 | 0.31 | 3.18 | 9.97 | 10.1516 | 9.97 | 2787 |
| 1722893340 | 9.74 | -0.8 | -7.55 | 9.6199999 | 9.74 | 9.605 | 3309 |
| 1722634140 | 10.535 | -0.47 | -4.23 | 10.61 | 10.61 | 10.302 | 6344 |
| 1722547620 | 11 | -0.1 | -0.90 | 10.8 | 11 | 10.8 | 1270 |
| 1722461340 | 11.1 | 0.3 | 2.78 | 11.04 | 11.2 | 11.04 | 1450 |
| 1722374820 | 10.8 | -0.08 | -0.74 | 10.96 | 10.96 | 10.8 | 1364 |
| 1722288180 | 10.88 | 0.08 | 0.74 | 11.035 | 11.04 | 10.837 | 2605 |
| 1722029100 | 10.8 | -0.02 | -0.18 | 10.82 | 10.82 | 10.8 | 2275 |
| 1721942400 | 10.82 | -0.29 | -2.59 | 10.875 | 10.875 | 10.77 | 8256 |
| 1721856480 | 11.1075 | -0.04 | -0.38 | 11.15 | 11.15 | 11.1075 | 8176 |
| 1721770140 | 11.15 | -0.02 | -0.18 | 11.3 | 11.42 | 11.15 | 2361 |
| 1721683740 | 11.17 | -0.16 | -1.37 | 11.3 | 11.3 | 11.17 | 1374 |
| 1721424360 | 11.325 | 0 | 0.00 | 11.325 | 11.325 | 11.325 | 0 |
| 1721337960 | 11.325 | -0.08 | -0.66 | 11.38 | 11.38 | 11.325 | 1052 |
| 1721251320 | 11.4 | -0.5 | -4.20 | 11.51 | 11.55 | 11.4 | 5426 |
| 1721164920 | 11.9 | 0.35 | 3.03 | 11.6 | 11.9 | 11.6 | 200 |
| 1721078940 | 11.55 | -0.23 | -1.95 | 11.705 | 11.705 | 11.55 | 18390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
