We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0106 | -24.0909090909 | 0.044 | 0.044 | 0.0334 | 13356 | 0.04332101 | CS |
| 4 | 0.0078 | 30.46875 | 0.0256 | 0.044 | 0.0175 | 15228 | 0.03912922 | CS |
| 12 | 0.0002 | 0.602409638554 | 0.0332 | 0.05155 | 0.0074 | 13557 | 0.04074773 | CS |
| 26 | -0.0116 | -25.7777777778 | 0.045 | 0.0675 | 0.0074 | 26455 | 0.04846197 | CS |
| 52 | -0.0416 | -55.4666666667 | 0.075 | 0.075 | 0.0074 | 31166 | 0.04428861 | CS |
| 156 | -0.06128 | -64.7232784115 | 0.09468 | 0.1375 | 0.0074 | 25818 | 0.04674916 | CS |
| 260 | -0.155 | -82.2717622081 | 0.1884 | 0.2869 | 0.0074 | 20009 | 0.07828531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592000 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1742505600 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1742419200 | 0.0334 | -0.0106 | -24.09 | 0.0334 | 0.0334 | 0.0334 | 1711 |
| 1742333400 | 0.044 | 0.007 | 18.92 | 0.044 | 0.044 | 0.044 | 25000 |
| 1742246880 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1741987680 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1741901280 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1741814880 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1741728480 | 0.037 | -0.002 | -5.13 | 0.037 | 0.037 | 0.037 | 1132 |
| 1741645440 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1741386240 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1741299840 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1741213440 | 0.039 | 0.0045 | 13.04 | 0.0175 | 0.039 | 0.0175 | 25339 |
| 1741126800 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1741040400 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1740781200 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1740694800 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1740608400 | 0.0345 | -0.0125 | -26.60 | 0.0256 | 0.039 | 0.0256 | 22959 |
| 1740522540 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740436140 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740176940 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740090540 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740004140 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1739917740 | 0.047 | -0.00455 | -8.83 | 0.0175 | 0.05 | 0.0175 | 23264 |
| 1739571600 | 0.05155 | 0 | 0.00 | 0.05155 | 0.05155 | 0.05155 | 0 |
| 1739485200 | 0.05155 | 0 | 0.00 | 0.05155 | 0.05155 | 0.05155 | 0 |
| 1739398800 | 0.05155 | 0 | 0.00 | 0.05155 | 0.05155 | 0.05155 | 0 |
| 1739312400 | 0.05155 | 0 | 0.00 | 0.05155 | 0.05155 | 0.05155 | 0 |
| 1739226000 | 0.05155 | 0 | 0.00 | 0.05155 | 0.05155 | 0.05155 | 0 |
| 1738966800 | 0.05155 | 0 | 0.00 | 0.05155 | 0.05155 | 0.05155 | 0 |
| 1738880400 | 0.05155 | 0.00155 | 3.10 | 0.05155 | 0.05155 | 0.05155 | 235 |
| 1738794000 | 0.05 | 0.004 | 8.70 | 0.05005 | 0.05005 | 0.05 | 20114 |
| 1738708080 | 0.046 | 0.009 | 24.32 | 0.046 | 0.046 | 0.046 | 42000 |
| 1738621200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1738362000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 292 |
| 1738276140 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1738189740 | 0.037 | 0.0002 | 0.54 | 0.037 | 0.037 | 0.037 | 10000 |
| 1738103040 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1738016640 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1737757440 | 0.0368 | -0.0132 | -26.40 | 0.0368 | 0.0368 | 0.0368 | 166 |
| 1737671040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737584640 | 0.05 | 0.0079 | 18.76 | 0.05 | 0.05 | 0.05 | 20000 |
| 1737498420 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1737152820 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1737066420 | 0.0421 | -0.0013 | -3.00 | 0.0421 | 0.0421 | 0.0421 | 1358 |
| 1736980140 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1736893740 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1736807340 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1736548140 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1736375340 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1736288940 | 0.0434 | 0.0179001 | 70.20 | 0.0415 | 0.0488 | 0.0415 | 24698 |
| 1736202180 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1735942980 | 0.0254999 | -0.0133 | -34.28 | 0.0254999 | 0.0254999 | 0.0254999 | 10000 |
| 1735856940 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1735684140 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1735597740 | 0.0388 | 0.0314 | 424.32 | 0.0388 | 0.0388 | 0.0388 | 1056 |
| 1735338000 | 0.0074 | -0.0259 | -77.78 | 0.0332 | 0.0332 | 0.0074 | 14696 |
| 1735251000 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1735078200 | 0.0333 | -0.01125 | -25.25 | 0.0333 | 0.0333 | 0.0333 | 24850 |
| 1734960600 | 0.04455 | 0 | 0.00 | 0.04455 | 0.04455 | 0.04455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
