We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Equinor is developing as a broad energy company, leveraging strong synergies between oil, gas, renewables, carbon capture and hydrogen. Equinor is developing as a broad energy company, leveraging strong synergies between oil, gas, renewables, carbon capture and hydrogen.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.094 | -0.356465680698 | 26.37 | 26.68 | 25.775 | 391 | 26.44868051 | CS |
4 | -2.179 | -7.65770514848 | 28.455 | 28.8125 | 25.775 | 50869 | 27.94263816 | CS |
12 | -1.514 | -5.44800287873 | 27.79 | 29.26 | 25.775 | 92849 | 28.2137557 | CS |
26 | -3.024 | -10.3208191126 | 29.3 | 29.352 | 24.52 | 101942 | 27.45476327 | CS |
52 | -5.214 | -16.5576373452 | 31.49 | 34.682 | 24.52 | 105997 | 29.59399998 | CS |
156 | 5.834 | 28.5392818707 | 20.442 | 43 | 19.61 | 131729 | 30.82831539 | CS |
260 | 8.236 | 45.6541019956 | 18.04 | 43 | 9.03 | 118599 | 25.82798122 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions