We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.35 | 0.35 | 0.35 | 2400 | 0.35 | CS |
4 | 0.088 | 33.5877862595 | 0.262 | 0.35 | 0.262 | 1951 | 0.31613996 | CS |
12 | 0.088 | 33.5877862595 | 0.262 | 0.35 | 0.262 | 1010 | 0.31427723 | CS |
26 | 0.037 | 11.821086262 | 0.313 | 0.35 | 0.262 | 771 | 0.32557349 | CS |
52 | 0.037 | 11.821086262 | 0.313 | 0.35 | 0.262 | 663 | 0.32496982 | CS |
156 | -0.1626 | -31.7206398751 | 0.5126 | 2 | 0.262 | 1832 | 0.74103642 | CS |
260 | 0.08 | 29.6296296296 | 0.27 | 2 | 0.06 | 2417 | 0.59527596 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730496480 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1730410080 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1730323680 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1730237280 | 0.35 | 0.088 | 33.59 | 0.35 | 0.35 | 0.35 | 2400 |
1730150400 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1729891200 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1729804800 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1729718400 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1729632000 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1729545600 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1729286400 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1729200000 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1729113600 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1729027200 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1728940800 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1728681600 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1728595200 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1728508800 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 1501 |
1728423000 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1728336600 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1728077400 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1727991000 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1727904600 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1727818200 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1727731800 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1727472600 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1727386200 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1727299440 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1727213040 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1727126640 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1726867440 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1726781040 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1726694640 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1726608240 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1726521840 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1726262640 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1726176240 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1726089840 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1726003440 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1725917040 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1725657840 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
1725571440 | 0.262 | -0.088 | -25.14 | 0.262 | 0.262 | 0.262 | 139 |
1725485400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1725399000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1725053400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1724967000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1724880600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1724794200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1724707800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1724448600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1724362200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1724275800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1724189400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1724103000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1723843800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1723757400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1723671000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1723584600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1723498200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1723239000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1723152600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1723066200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1722979800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1722868200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions