Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.35 | 0.35 | 0.35 | 2400 | 0.35 | CS |
| 12 | 0.088 | 33.5877862595 | 0.262 | 0.35 | 0.262 | 1010 | 0.31427723 | CS |
| 26 | 0.037 | 11.821086262 | 0.313 | 0.35 | 0.262 | 771 | 0.32557349 | CS |
| 52 | 0.037 | 11.821086262 | 0.313 | 0.35 | 0.262 | 663 | 0.32496982 | CS |
| 156 | -0.1626 | -31.7206398751 | 0.5126 | 2 | 0.262 | 1874 | 0.74103642 | CS |
| 260 | 0.185 | 112.121212121 | 0.165 | 2 | 0.06 | 2554 | 0.59684842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310880 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732224480 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732138080 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732051680 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731965280 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731706080 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731619680 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731533280 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731446880 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731360480 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731101280 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731014880 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730928480 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730842080 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730755680 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730496480 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730410080 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730323680 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730237280 | 0.35 | 0.088 | 33.59 | 0.35 | 0.35 | 0.35 | 2400 |
| 1730150400 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1729891200 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1729804800 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1729718400 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1729632000 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1729545600 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1729286400 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1729200000 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1729113600 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1729027200 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1728940800 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1728681600 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1728595200 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1728508800 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 1501 |
| 1728423000 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1728336600 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1728077400 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1727991000 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1727904600 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1727818200 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1727731800 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1727472600 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1727386200 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1727299440 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1727213040 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1727126640 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1726867440 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1726781040 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1726694640 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1726608240 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1726521840 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1726262640 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1726176240 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1726089840 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1726003440 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1725917040 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1725657840 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1725571440 | 0.262 | -0.088 | -25.14 | 0.262 | 0.262 | 0.262 | 139 |
| 1725460200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1725373800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1725028200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1724941800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1724855400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1724769000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1724682600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
