Starguide (PK) Stock Quote STRG - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.03

Bid

0.03

Ask

0.30

Volume

0.00 Day's Range 0.00

0.03 52 Week Range 9.34

Market Cap

86.04k

Previous Close

0.03

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

709

Shares Outstanding

2,868,000

Dividend Yield

PE Ratio

-0.48

Earnings Per Share (EPS)

-0.06

Revenue

Net Profit

-181k

Sector

Finance Services

Industry

Finance Services

Headquarters

Reno, Nevada, USA

Founded

Starguide Group Inc (PK) is listed in the Finance Services sector of the OTCMarkets with ticker STRG. The last closing price for Starguide (PK) was $0.03. Over the last year, Starguide (PK) shares have traded in a share price range of $ 0.03 to $ 9.34.

Starguide (PK) currently has 2,868,000 shares outstanding. The market capitalization of Starguide (PK) is $86,040 . Starguide (PK) has a price to earnings ratio (PE ratio) of -0.48.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Piggyback Qualified

Sat, Apr 13, 2013 12:00 - Sterling Consolidated Corp (STRG: OTC Link/FINRA BB) - Piggyback Qualified - Effective Sat, Apr 13, 2013, STRG is designated with the status of piggyback qualified...

Tier Change

Mon, Mar 18, 2013 12:00 - Sterling Consolidated Corp (STRG: OTC Link/FINRA BB) - Tier Change - The symbol, STRG, no longer is classified as OTC Pink No Information. As of Mon, Mar 18, 2013, STRG...

Tier Change

Sat, Mar 16, 2013 12:00 - Sterling Consolidated Corp (STRG: OTC Link/FINRA BB) - Tier Change - The symbol, STRG, no longer is classified as OTC Pink Current. As of Sat, Mar 16, 2013, STRG resides...

Tier Change

Fri, Mar 15, 2013 12:00 - Sterling Consolidated Corp (STRG: OTC Link/FINRA BB) - Tier Change - The symbol, STRG, no longer is classified as OTCQB. As of Fri, Mar 15, 2013, STRG resides in the OTC...

Venue Change

Thu, Mar 14, 2013 12:00 - Sterling Consolidated Corp (STRG: OTC Link/FINRA BB) - Venue Change - The symbol, STRG, no longer trades on FINRA BB. As of Thu, Mar 14, 2013, STRG trades on OTC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0324	-51.9230769231	0.0624	0.0624	0.03	297	0.04092749	CS
4	-0.02	-40	0.05	0.07	0.03	461	0.05128556	CS
12	-0.09	-75	0.12	0.1695	0.03	709	0.10010147	CS
26	-0.663188	-95.6721697433	0.693188	9.34	0.03	20299	3.93059013	CS
52	-0.0451	-60.0532623169	0.0751	9.34	0.03	17827	2.65395936	CS
156	0.019	172.727272727	0.011	10	0.011	13224	2.96264326	CS
260	0.019	172.727272727	0.011	10	0.011	13079	2.96264326	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	2.32k
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
HENCHero Technologies Inc (CE)	$ 0.0001 (9,900.00%)	200k
NTGLNanotech Gaming Inc (CE)	$ 0.00355 (3,450.00%)	830
GPGCDAurum Megametals Corporation (PK)	$ 0.978 (3,117.11%)	100
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
MOTNFPowertap Hydrogen Capital Corporation (CE)	$ 0.000001 (-99.00%)	1.25k
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	301
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.25M
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	132.9M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	37.25M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	22.88M
CRCWCrypto Company (PK)	$ 0.0009 (0.56%)	17.66M
PHILPHI Group Inc (PK)	$ 0.0002 (100.00%)	15.26M