![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RENO, NV -- (Marketwire) -- 12/14/09 -- Encore Energy Systems (PINKSHEETS: ENCS) announced that it has completed a Letter of Intent to acquire the exclusive distribution rights to the proprietary...
RENO, NV -- (Marketwire) -- 11/23/09 -- Encore Energy Systems (PINKSHEETS: ENCS) announced today the introduction of the BioPro(TM) bio-diesel processors to further enhance the Company's range of...
RENO, NV -- (Marketwire) -- 08/31/09 -- Encore Energy Systems (PINKSHEETS: ENCS) announced today the immediate availability of a complete range of solar-based technologies, products, and...
RENO, NV -- (Marketwire) -- 08/07/09 -- Encore Energy Systems (PINKSHEETS: ENCS) announced the launch of its Solar Power and Technology solutions initiative. The company has completed its vendor...
RENO, NV -- (Marketwire) -- 08/05/09 -- Encore Energy Systems (PINKSHEETS: ENCS) announced the official launch and general availability today of its BioGreen multi-fuel stationary power systems...
RENO, NV -- (Marketwire) -- 07/22/09 -- Encore Energy Systems (PINKSHEETS: ENCS) announced today its international distribution program for its BioGreen multi-fuel power generation systems...
RENO, NV -- (Marketwire) -- 07/17/09 -- Encore Energy Systems (PINKSHEETS: ENCS) announced today its "BioGreen" series of multi-fuel stationary power generation systems as part of its biofuel and...
RENO, NV -- (Marketwire) -- 07/16/09 -- Encore Energy Systems (PINKSHEETS: ENCS) announced today it filed its 2009 2nd Quarter Reports with the OTC Disclosure Service to provide continuing...
OXFORD, MS -- (Marketwire) -- 07/10/09 -- Encore Energy Systems (PINKSHEETS: ENCS) announced today it will file its 2009 Second Quarter Reports with the OTC Disclosure Service to provide regular...
OXFORD, MS -- (Marketwire) -- 04/08/09 -- Encore Energy Systems (PINKSHEETS: ENCS) announced today it subscribed to the OTC Disclosure Service to provide regular disclosures and transparency to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0008 | -8 | 0.01 | 0.0112 | 0.0092 | 69552 | 0.0092 | CS |
4 | -0.0038 | -29.2307692308 | 0.013 | 0.0205 | 0.00685 | 342888 | 0.01141252 | CS |
12 | 0.00245 | 36.2962962963 | 0.00675 | 0.021 | 0.00575 | 189801 | 0.01325432 | CS |
26 | 0.0065 | 240.740740741 | 0.0027 | 0.021 | 0.0017 | 215198 | 0.00999177 | CS |
52 | 0.0022 | 31.4285714286 | 0.007 | 0.021 | 0.0013 | 180635 | 0.00903737 | CS |
156 | -0.0493 | -84.2735042735 | 0.0585 | 0.0881 | 0.0013 | 257887 | 0.03056983 | CS |
260 | 0.0066 | 253.846153846 | 0.0026 | 0.115 | 0.00105 | 402339 | 0.03073966 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 147.58M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 63.61M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0007 (16.67%) | 54.94M |
HIPHAmerican Premium Water Corporation (PK) | $ 0.0001 (0.00%) | 45.42M |
IDVVInternational Endeavors Corporation (PK) | $ 0.0007 (-6.67%) | 36.67M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions