We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012 | 7.14285714286 | 0.0168 | 0.023 | 0.015 | 710011 | 0.01816675 | CS |
| 4 | 0.012 | 200 | 0.006 | 0.023 | 0.0028 | 1938218 | 0.00758871 | CS |
| 12 | 0.0147 | 445.454545455 | 0.0033 | 0.023 | 0.0019 | 918725 | 0.00735767 | CS |
| 26 | 0.00706 | 64.533820841 | 0.01094 | 0.023 | 0.0019 | 555805 | 0.0073044 | CS |
| 52 | 0.014 | 350 | 0.004 | 0.023 | 0.0017 | 361189 | 0.00818578 | CS |
| 156 | -0.0235 | -56.6265060241 | 0.0415 | 0.045 | 0.0013 | 228146 | 0.01384051 | CS |
| 260 | 0.0157 | 682.608695652 | 0.0023 | 0.115 | 0.00105 | 415371 | 0.02964225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584640 | 0.0156 | -0.0004 | -2.50 | 0.015 | 0.0174 | 0.015 | 208210 |
| 1737498540 | 0.016 | -0.004 | -20.00 | 0.02 | 0.0212 | 0.0153 | 861992 |
| 1737152880 | 0.02 | 0.001 | 5.26 | 0.0191 | 0.02 | 0.016 | 927429 |
| 1737066420 | 0.019 | 0.005 | 35.71 | 0.0168 | 0.023 | 0.015 | 842411 |
| 1736979720 | 0.014 | -0.002 | -12.50 | 0.0172 | 0.0214 | 0.014 | 1345107 |
| 1736893380 | 0.016 | 0.0061 | 61.62 | 0.0098 | 0.0161 | 0.008 | 1480943 |
| 1736806800 | 0.0099 | 0.0042 | 73.68 | 0.0057 | 0.0101 | 0.0057 | 2926229 |
| 1736547720 | 0.0057 | -0.0007 | -10.94 | 0.006 | 0.006 | 0.00485 | 590970 |
| 1736375340 | 0.0064 | 0.00225 | 54.22 | 0.0044 | 0.008 | 0.0044 | 3534042 |
| 1736288940 | 0.00415 | -0.0002 | -4.60 | 0.0057 | 0.0075 | 0.0028 | 13601831 |
| 1736202360 | 0.00435 | -0.00185 | -29.84 | 0.003 | 0.005 | 0.003 | 1605401 |
| 1735942980 | 0.0062 | -0.0017 | -21.52 | 0.0051 | 0.0062 | 0.0045 | 430500 |
| 1735856760 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1735683960 | 0.0079 | 0.0004 | 5.33 | 0.0055 | 0.008 | 0.0047 | 165800 |
| 1735597740 | 0.0075 | 0.0015 | 25.00 | 0.005 | 0.0086 | 0.005 | 551400 |
| 1735338420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735252020 | 0.006 | -0.0004 | -6.25 | 0.006 | 0.006 | 0.006 | 1000 |
| 1735078200 | 0.0064 | 0.00215 | 50.59 | 0.0054 | 0.0065 | 0.0054 | 356419 |
| 1734992400 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1734733200 | 0.00425 | -0.00135 | -24.11 | 0.0055 | 0.0055 | 0.00425 | 11600 |
| 1734647160 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1734560760 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1734474360 | 0.0056 | 0.0012 | 27.27 | 0.003 | 0.0056 | 0.003 | 26580 |
| 1734388140 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 200 |
| 1734128940 | 0.0044 | -5.0E-5 | -1.12 | 0.003 | 0.0044 | 0.003 | 51666 |
| 1734042480 | 0.00445 | 0.00035 | 8.54 | 0.0041 | 0.0045 | 0.00345 | 83160 |
| 1733955900 | 0.0041 | -0.0001 | -2.38 | 0.0045 | 0.0045 | 0.0041 | 225300 |
| 1733869200 | 0.0042 | -0.0006 | -12.50 | 0.0025 | 0.0042 | 0.0025 | 10100 |
| 1733783100 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1733523900 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1733437500 | 0.0047999 | -0.0012 | -20.00 | 0.003 | 0.0047999 | 0.0021 | 528266 |
| 1733351100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733264700 | 0.006 | 0.0019 | 46.34 | 0.005 | 0.006 | 0.0047999 | 25202 |
| 1733178180 | 0.0041 | -0.00093 | -18.49 | 0.003 | 0.0052 | 0.003 | 40300 |
| 1732918200 | 0.00503 | -0.000145 | -2.80 | 0.003 | 0.0057999 | 0.003 | 36338 |
| 1732746540 | 0.005175 | 0.000635 | 13.99 | 0.005175 | 0.005175 | 0.005175 | 10000 |
| 1732660140 | 0.00454 | -0.00106 | -18.93 | 0.00565 | 0.0059 | 0.00425 | 77277 |
| 1732573560 | 0.0056 | 0.002 | 55.56 | 0.00705 | 0.00705 | 0.004 | 1147316 |
| 1732314000 | 0.0036 | 0.000175 | 5.11 | 0.002 | 0.0036 | 0.0019 | 102371 |
| 1732227900 | 0.003425 | -0.001575 | -31.50 | 0.004 | 0.004 | 0.00314 | 35045 |
| 1732141740 | 0.005 | 0.00095 | 23.46 | 0.0043 | 0.0085 | 0.0043 | 302182 |
| 1732055040 | 0.00405 | 0 | 0.00 | 0.00405 | 0.00405 | 0.00405 | 0 |
| 1731968640 | 0.00405 | -0.00025 | -5.81 | 0.00355 | 0.00405 | 0.00355 | 1100 |
| 1731709200 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1731622800 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1731536400 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1731450000 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1731363600 | 0.0043 | 0.000275 | 6.83 | 0.0033 | 0.0043 | 0.0033 | 11700 |
| 1731101280 | 0.004025 | 0 | 0.00 | 0.004025 | 0.004025 | 0.004025 | 0 |
| 1731014880 | 0.004025 | 0 | 0.00 | 0.004025 | 0.004025 | 0.004025 | 0 |
| 1730928480 | 0.004025 | 0 | 0.00 | 0.004025 | 0.004025 | 0.004025 | 0 |
| 1730842080 | 0.004025 | 0 | 0.00 | 0.004025 | 0.004025 | 0.004025 | 0 |
| 1730755680 | 0.004025 | 0 | 0.00 | 0.004025 | 0.004025 | 0.004025 | 0 |
| 1730496480 | 0.004025 | 0 | 0.00 | 0.004025 | 0.004025 | 0.004025 | 0 |
| 1730410080 | 0.004025 | 0 | 0.00 | 0.004025 | 0.004025 | 0.004025 | 0 |
| 1730323680 | 0.004025 | 0 | 0.00 | 0.004025 | 0.004025 | 0.004025 | 0 |
| 1730237280 | 0.004025 | -5.0E-5 | -1.23 | 0.0032 | 0.004025 | 0.0032 | 8300 |
| 1730125800 | 0.0040749 | 0 | 0.00 | 0.0040749 | 0.0040749 | 0.0040749 | 0 |
| 1729866600 | 0.0040749 | 0 | 0.00 | 0.0040749 | 0.0040749 | 0.0040749 | 0 |
| 1729780200 | 0.0040749 | 0 | 0.00 | 0.0040749 | 0.0040749 | 0.0040749 | 0 |
| 1729693800 | 0.0040749 | 0 | 0.00 | 0.0040749 | 0.0040749 | 0.0040749 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
