We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -2.99306868305 | 31.74 | 32.63 | 30.62 | 29428 | 31.9007791 | DR |
| 4 | -3.81 | -11.0115606936 | 34.6 | 35.0122 | 30 | 37632 | 32.13389518 | DR |
| 12 | -2.5 | -7.5097626915 | 33.29 | 35.99 | 30 | 24605 | 33.34971437 | DR |
| 26 | -0.03 | -0.0973393900065 | 30.82 | 36.556 | 30 | 33340 | 33.62452842 | DR |
| 52 | -1.49 | -4.61586121437 | 32.28 | 36.556 | 28.9964 | 33286 | 32.80140475 | DR |
| 156 | -9.09 | -22.7933801404 | 39.88 | 42.35 | 23.25 | 24469 | 32.6002621 | DR |
| 260 | -2.96 | -8.77037037037 | 33.75 | 42.35 | 22.52 | 20831 | 32.77396187 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 30.79 | -0.74 | -2.35 | 31.285 | 31.44 | 30.62 | 62271 |
| 1735856700 | 31.53 | -0.23 | -0.72 | 31.59 | 31.7171 | 31.0963 | 10655 |
| 1735683960 | 31.76 | -0.05 | -0.16 | 31.785 | 32.63 | 31.0696 | 17031 |
| 1735597740 | 31.81 | -0.26 | -0.81 | 31.66 | 32.189999 | 31.605 | 34177 |
| 1735338000 | 32.07 | -0.44 | -1.35 | 31.74 | 32.43 | 31.74 | 55849 |
| 1735252020 | 32.509999 | -0.35 | -1.07 | 31.35 | 33.62 | 31.35 | 12222 |
| 1735078200 | 32.86 | 1.12 | 3.53 | 32.4735 | 32.909999 | 30 | 5356 |
| 1734992400 | 31.74 | -0.03 | -0.09 | 31.62 | 31.95 | 31.53 | 75165 |
| 1734733200 | 31.77 | -0.61 | -1.87 | 31.3 | 31.97 | 31.3 | 234750 |
| 1734646800 | 32.375 | 0.48 | 1.49 | 32.77 | 32.77 | 32.189999 | 85282 |
| 1734560940 | 31.9 | -0.88 | -2.68 | 32.455 | 33.0488 | 31.9 | 15400 |
| 1734474360 | 32.78 | -0.03 | -0.09 | 32.65 | 33.165999 | 32.534999 | 19075 |
| 1734388140 | 32.81 | 0.16 | 0.49 | 33.18 | 33.543999 | 32.77 | 19969 |
| 1734128940 | 32.65 | -0.31 | -0.94 | 33.259999 | 33.42 | 32.619999 | 14515 |
| 1734042480 | 32.96 | 0.23 | 0.70 | 33.509999 | 33.509999 | 32.869999 | 33519 |
| 1733955900 | 32.729999 | -0.71 | -2.12 | 32.96 | 33.2 | 32.627499 | 12560 |
| 1733869200 | 33.439999 | -0.24 | -0.71 | 33.65 | 33.851 | 33.409999 | 13286 |
| 1733782800 | 33.68 | -0.24 | -0.71 | 34.06 | 34.52 | 33.68 | 8204 |
| 1733523600 | 33.92 | -0.78 | -2.25 | 34.6 | 35.0122 | 33.92 | 10355 |
| 1733437500 | 34.7 | -0.59 | -1.67 | 35.278 | 35.88 | 34.7 | 8733 |
| 1733350980 | 35.29 | 0.97 | 2.83 | 34.51 | 35.29 | 34.5 | 15508 |
| 1733264700 | 34.32 | -0.38 | -1.10 | 34.77 | 35.02 | 34.32 | 114728 |
| 1733178180 | 34.7 | -0.78 | -2.18 | 34.57 | 35.03 | 33.79 | 14489 |
| 1732918200 | 35.475 | 0.38 | 1.10 | 35.25 | 35.5651 | 35.205 | 10729 |
| 1732746540 | 35.09 | -0.32 | -0.90 | 35 | 35.62 | 34.531 | 10685 |
| 1732660140 | 35.41 | 0.42 | 1.20 | 34.85 | 35.41 | 34.49 | 9156 |
| 1732573560 | 34.99 | -0.11 | -0.31 | 35.1885 | 35.91 | 34.79 | 15483 |
| 1732314000 | 35.1 | 0.04 | 0.11 | 35.045 | 35.71 | 34.62 | 9734 |
| 1732227900 | 35.06 | 0.43 | 1.24 | 35.09 | 35.5 | 34.786 | 26107 |
| 1732141740 | 34.63 | -0.05 | -0.14 | 35.25 | 35.25 | 34.49 | 12802 |
| 1732054800 | 34.68 | 0.02 | 0.06 | 34.2 | 34.79 | 34.02 | 53803 |
| 1731968640 | 34.66 | 0.46 | 1.35 | 34.18 | 34.85 | 33.95 | 22412 |
| 1731709260 | 34.2 | 0.15 | 0.44 | 34.22 | 34.8522 | 33.74 | 16817 |
| 1731622800 | 34.05 | 0.48 | 1.43 | 34.2 | 34.62 | 33.6643 | 22590 |
| 1731536760 | 33.57 | -0.13 | -0.39 | 33.299999 | 33.57 | 33.07 | 32535 |
| 1731450480 | 33.7 | -0.86 | -2.49 | 33.89 | 34.03 | 33.575 | 29405 |
| 1731363600 | 34.56 | 0.36 | 1.04 | 34.61 | 34.704 | 34.2865 | 21269 |
| 1731104400 | 34.205 | -0.37 | -1.07 | 34.13 | 34.49 | 34.07 | 18364 |
| 1731018540 | 34.5738 | 0.68 | 2.00 | 34.29 | 34.62 | 33.85 | 16803 |
| 1730931600 | 33.895 | -0.97 | -2.77 | 33.78 | 34.2 | 33.7 | 8138 |
| 1730845680 | 34.86 | 0.88 | 2.59 | 34.3245 | 34.86 | 34.3245 | 7757 |
| 1730759160 | 33.98 | 0.03 | 0.09 | 33.9 | 34.01 | 33.32 | 14388 |
| 1730496420 | 33.95 | 0.54 | 1.62 | 33.78 | 34.02 | 33.42 | 8658 |
| 1730409780 | 33.409999 | -0.6 | -1.76 | 33.25 | 33.409999 | 32.875 | 19525 |
| 1730323500 | 34.01 | -0.03 | -0.09 | 34.59 | 34.62 | 34.01 | 11919 |
| 1730237280 | 34.04 | -0.28 | -0.82 | 34.01 | 34.26 | 34 | 12995 |
| 1730150880 | 34.32 | 0.12 | 0.35 | 34.5 | 34.54 | 34.29 | 22685 |
| 1729891500 | 34.2 | -0.11 | -0.32 | 34.19 | 34.7 | 34.1305 | 7795 |
| 1729805160 | 34.31 | -0.61 | -1.75 | 34.58 | 35.0479 | 34.02 | 10799 |
| 1729718940 | 34.92 | -0.14 | -0.39 | 35.03 | 35.406 | 34.92 | 7264 |
| 1729632300 | 35.055 | -0.31 | -0.86 | 34.8 | 35.3 | 34.8 | 13072 |
| 1729545600 | 35.36 | -0.2 | -0.56 | 35.25 | 35.45 | 35.15 | 23629 |
| 1729286400 | 35.56 | 0.11 | 0.31 | 35.43 | 35.78 | 35.43 | 22598 |
| 1729200000 | 35.45 | -0.47 | -1.31 | 35.5 | 35.62 | 35.43 | 7444 |
| 1729113960 | 35.92 | 1.33 | 3.85 | 35.62 | 35.99 | 35.4 | 7929 |
| 1729027680 | 34.59 | 0.28 | 0.81 | 34.85 | 35.01 | 34.41 | 4635 |
| 1728941220 | 34.3135 | 0.75 | 2.25 | 33.96 | 34.328 | 33.93 | 12595 |
| 1728681900 | 33.56 | 0.54 | 1.64 | 33.29 | 33.56 | 33.17 | 19131 |
| 1728595560 | 33.02 | -0.36 | -1.08 | 33.08 | 33.11 | 32.81 | 16225 |
| 1728508800 | 33.38 | 0.12 | 0.36 | 33.39 | 33.39 | 33.1864 | 5176 |
| 1728422580 | 33.259999 | 0.16 | 0.48 | 33.04 | 33.259999 | 32.97 | 8143 |
| 1728336000 | 33.1 | -0.63 | -1.87 | 33.509999 | 33.549999 | 33.04 | 14237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
