We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 34.6044 | -0.6 | -1.69 | 34.45 | 35.3809 | 34.39 | 24493 |
| 1720733280 | 35.2 | 1.21 | 3.56 | 35.785 | 35.785 | 35.13 | 463795 |
| 1720646880 | 33.99 | 1.05 | 3.19 | 33.69 | 34.37 | 33.67 | 19070 |
| 1720560540 | 32.939999 | 0.67 | 2.08 | 32.86 | 33.46 | 32.805 | 9985 |
| 1720473600 | 32.27 | -0.37 | -1.13 | 32.52 | 32.54 | 32.08 | 36698 |
| 1720214640 | 32.64 | 1.52 | 4.88 | 32.0604 | 32.64 | 31.95 | 13031 |
| 1720041000 | 31.12 | 1.06 | 3.53 | 30.82 | 31.25 | 30.82 | 8806 |
| 1719955740 | 30.06 | -0.27 | -0.89 | 30.13 | 30.32 | 29.7026 | 32893 |
| 1719868980 | 30.33 | 0.22 | 0.73 | 30.7006 | 30.93 | 29.98 | 22447 |
| 1719610020 | 30.11 | -0.74 | -2.40 | 30.5 | 30.57 | 30.07 | 43262 |
| 1719523200 | 30.85 | -0.59 | -1.88 | 31 | 31.07 | 30.5 | 58299 |
| 1719437040 | 31.44 | -0.26 | -0.82 | 31.22 | 31.6088 | 31.11 | 68657 |
| 1719350880 | 31.7 | -0.17 | -0.53 | 31.67 | 31.73 | 31.3 | 44262 |
| 1719264540 | 31.87 | 0.11 | 0.35 | 31.58 | 31.87 | 31.5 | 61652 |
| 1719005220 | 31.76 | -0.18 | -0.56 | 31.83 | 32.298 | 31.59 | 23557 |
| 1718918640 | 31.94 | 0.89 | 2.87 | 31.39 | 31.94 | 30.95 | 68890 |
| 1718746140 | 31.05 | 0.06 | 0.19 | 30.9 | 31.05 | 30.8384 | 133747 |
| 1718659680 | 30.99 | -0.92 | -2.88 | 31.15 | 31.17 | 30.648 | 42227 |
| 1718400300 | 31.91 | -1.09 | -3.30 | 31.93 | 32.03 | 31.46 | 25027 |
| 1718314140 | 33 | 1.28 | 4.04 | 32.47 | 33 | 32.4 | 35351 |
| 1718227380 | 31.72 | 0.79 | 2.56 | 31.7 | 31.9247 | 31.26 | 23235 |
| 1718141340 | 30.9272 | -0.24 | -0.76 | 29.89 | 30.96 | 29.89 | 17073 |
| 1718054880 | 31.165 | -0.17 | -0.55 | 31.16 | 31.7 | 30.8183 | 11524 |
| 1717795800 | 31.3372 | -0.31 | -0.99 | 31.27 | 31.3372 | 30.51 | 8975 |
| 1717709400 | 31.65 | 0.43 | 1.39 | 31.18 | 31.65 | 31.0356 | 10238 |
| 1717622460 | 31.2162 | -0.22 | -0.71 | 31.4 | 31.89 | 31.17 | 12107 |
| 1717536360 | 31.44 | 0.88 | 2.88 | 31.115 | 31.45 | 30.98 | 17152 |
| 1717450140 | 30.56 | -1.22 | -3.84 | 30.75 | 31.17 | 30.56 | 18059 |
| 1717190940 | 31.78 | 0.43 | 1.37 | 31.8487 | 32.4605 | 31.4856 | 19555 |
| 1717104540 | 31.35 | 0.4 | 1.29 | 31.445 | 31.76 | 31.03 | 40647 |
| 1717018020 | 30.95 | -0.36 | -1.15 | 30.85 | 31.4942 | 30.85 | 77061 |
| 1716931740 | 31.31 | -0.58 | -1.82 | 31.15 | 31.51 | 31.1 | 185634 |
| 1716585840 | 31.89 | -0.4 | -1.24 | 31.835 | 31.94 | 31.44 | 70819 |
| 1716499740 | 32.29 | -1.83 | -5.36 | 32.75 | 32.75 | 32.08 | 157346 |
| 1716412800 | 34.12 | 0.22 | 0.65 | 34.7 | 34.7 | 33.56 | 13678 |
| 1716326940 | 33.9 | -0.26 | -0.76 | 33.59 | 34.13 | 33.24 | 86028 |
| 1716240180 | 34.16 | -0.38 | -1.10 | 34.99 | 35 | 34.055 | 7083 |
| 1715981340 | 34.54 | 0.56 | 1.65 | 34.96 | 34.96 | 34.1 | 4736 |
| 1715894940 | 33.98 | -0.22 | -0.64 | 33.82 | 34.46 | 33.71 | 67365 |
| 1715808000 | 34.2 | 0.35 | 1.03 | 34.1536 | 34.2974 | 33.97 | 47105 |
| 1715722140 | 33.85 | 0.75 | 2.27 | 33.63 | 34.1707 | 33.524 | 203846 |
| 1715635200 | 33.1 | 0.09 | 0.27 | 33.155 | 33.155 | 32.978499 | 130676 |
| 1715376000 | 33.009999 | -0.52 | -1.54 | 32.56 | 33.369999 | 32.56 | 3189 |
| 1715289720 | 33.5268 | 0.6 | 1.81 | 33.124 | 33.6 | 32.6565 | 8819 |
| 1715203200 | 32.93 | -0.34 | -1.02 | 32.78 | 32.9671 | 32.67 | 18770 |
| 1715117340 | 33.27 | 0.75 | 2.31 | 32.92 | 33.299999 | 32.201099 | 15015 |
| 1715030940 | 32.52 | 0.29 | 0.90 | 32.479999 | 32.52 | 31.45 | 4707 |
| 1714771740 | 32.229999 | 0.52 | 1.64 | 31.91 | 32.4212 | 31.62 | 9577 |
| 1714685340 | 31.71 | -0.22 | -0.69 | 31.44 | 31.94 | 31.405 | 6205 |
| 1714598400 | 31.93 | 0.33 | 1.04 | 32.67 | 32.67 | 31.3574 | 15201 |
| 1714512600 | 31.6 | -0.55 | -1.71 | 31.28 | 31.7668 | 31.28 | 83851 |
| 1714425720 | 32.15 | 0.63 | 2.00 | 32.369999 | 32.369999 | 31.5401 | 17564 |
| 1714166580 | 31.52 | -0.08 | -0.25 | 31.58 | 31.84 | 30.6 | 8221 |
| 1714080300 | 31.6 | 1.07 | 3.50 | 31.11 | 31.8 | 31.03 | 36363 |
| 1713994020 | 30.53 | -0.35 | -1.13 | 30.615 | 31.26 | 30.52 | 110378 |
| 1713907740 | 30.88 | 0.3 | 0.98 | 30.76 | 31.12 | 30.6044 | 27883 |
| 1713821340 | 30.58 | 0.14 | 0.46 | 30.852 | 30.9 | 30.541 | 13442 |
| 1713561900 | 30.44 | 0.23 | 0.76 | 30.418 | 30.6 | 30.0653 | 8380 |
| 1713475500 | 30.21 | 0.97 | 3.32 | 30.155 | 30.3905 | 29.8978 | 25074 |
| 1713389100 | 29.24 | -0.17 | -0.56 | 29.79 | 29.9392 | 29.24 | 33436 |
| 1713302940 | 29.405 | -0.18 | -0.59 | 29.64 | 29.752 | 28.9964 | 38848 |
| 1713216000 | 29.58 | -0.17 | -0.57 | 30.01 | 30.1077 | 29.58 | 19315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
