Storytel AB (PK) Stock Quote STRYF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Storytel AB (PK) (STRYF) Quote

Storytel AB (PK) (STRYF)

5.17

0.00

(0.00%)

Closed August 29 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.17

Bid

0.01

Ask

10,005.44

Volume

-

0.00 Day's Range 0.00

2.60 52 Week Range 5.2154

Market Cap

Previous Close

5.17

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

22,008

Shares Outstanding

77,107,490

Dividend Yield

-

PE Ratio

-9.86

Earnings Per Share (EPS)

-10.62

Revenue

3.49B

Net Profit

-819.19M

Sector

Offices-holdng Companies,nec

Industry

Plumb,heat & Air-condition

Website

www.massolitmedia.se

Headquarters

Stockholm, Swe

Founded

2009

Storytel AB (PK) is listed in the Offices-holdng Companies sector of the OTCMarkets with ticker STRYF. The last closing price for Storytel AB (PK) was $5.17. Over the last year, Storytel AB (PK) shares have traded in a share price range of $ 2.60 to $ 5.2154.

Storytel AB (PK) currently has 77,107,490 shares outstanding. The market capitalization of Storytel AB (PK) is $398.65 million. Storytel AB (PK) has a price to earnings ratio (PE ratio) of -9.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.045364	-0.869814647645	5.215364	5.215364	5.17	22008	5.18030649	CS
26	0	0	5.17	5.215364	5.17	15801	5.17957006	CS
52	2.57	98.8461538462	2.6	5.215364	2.6	18901	4.95261386	CS
156	-21.4754	-80.5970261283	26.6454	26.6454	2.6	6343	5.90099048	CS
260	-20.78	-80.0770712909	25.95	29.176	2.6	5231	6.56989411	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.0013 (129,900.00%)	679
RDVWFRadView Software Ltd (CE)	$ 0.000134 (13,300.00%)	150
DNAGDNAPrint Genomics Inc (CE)	$ 0.000134 (13,300.00%)	150
AETHFAether Global Innovations Corporation (CE)	$ 0.022 (10,900.00%)	3.5k
TIXCTix Corporation (CE)	$ 0.000107 (10,600.00%)	187
HYGNHydrogenetics Inc (CE)	$ 0.000001 (-99.99%)	76.4k
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.95%)	1.87k
FPWMCharlestowne Premium Beverages Inc (PK)	$ 0.000001 (-99.92%)	100
VAXXVaxxinity Inc (CE)	$ 0.0001 (-99.90%)	45.1k
FLCXflooidCX Corporation (CE)	$ 0.001 (-99.90%)	2k
PSRUValiant Eagle Inc (PK)	$ 0.0001 (0.00%)	468.72M
ASIIAccredited Solutions Inc (PK)	$ 0.0011 (-24.14%)	361.69M
SPQSSportsQuest Inc (PK)	$ 0.0004 (14.29%)	89.97M
SWRMAppSwarm Inc (PK)	$ 0.0003 (20.00%)	87.62M
IDVVInternational Endeavors Corporation (PK)	$ 0.0007 (-17.65%)	77.21M

govprs

govprs 3 minutes ago

F off. The insider buys the science and the funding into next year mean more then a duche bag remark about Ben.

He’s just a name. And no one cares except know it alls like you.

December is going to be huge here unless a buyout or big pharma investment com

DavidTrader

DavidTrader 4 minutes ago

That's ok, their loss. Some people just don't understand risk reward, and because of that they will never be wealthy

The wealth that will be made from this stock had the potential to change lives

layton

layton 4 minutes ago

They have no cash for the Buyback. As stated in the PR. They are trying to get an unsecured loan to buyback half the float. It's like getting a cash advance on your credit card at 30% interest...lol

Interest rates are high, look at the floats on these Pinkies since 2021....They must

delerious1

delerious1 4 minutes ago

I think befuddled beholden else why be here

SF971

SF971 4 minutes ago

14 M cross trade double print with OTCN at .0010 today.

Immediately after, OTCN disappeared for the rest of the day and most of the selling stopped at .0010.

Could be a sign that dilution is finally done.

johnglenn

johnglenn 5 minutes ago

It's a fair point. One explanation is continued manufacturing delays. It doesn't make much sense to market the living sh!t out of a product on backorder. Hopefully the marketing comes soon, after production improves.

burdbasket

burdbasket 5 minutes ago

I think we may have a couple of runs before that which may take us to .10-.15. It might not settle there but this thing is wound so tight right now and someone other than we peons is providing strong bid support. And I think there is a “wow” surprise coming soon. I don’t have insight as to what t

johnglenn

johnglenn 5 minutes ago

It's a fair point. One explanation is continued manufacturing delays. It doesn't make much sense to market the living sh!t out of a product on backorder. Hopefully the marketing comes soon, after production improves.

qwikpik

qwikpik 6 minutes ago

So,why the heck haven't u run to exits sooner??? Doesn't quite make sense seeing you still here. Hmmmm,maybe you just care soo much for all of us😅

oilin07

oilin07 6 minutes ago

You said "my role is making you look like a pumper"

That is very interesting. If im just a pumper why would i need you to look like one? lol

selfactualize

selfactualize 6 minutes ago

They posted another video today. Probably the advertising company was not informed of the change in strategy:-)

Horseb4CarT

Horseb4CarT 6 minutes ago

Thanks for the concrete contribution!

sentiment_stocks

sentiment_stocks 6 minutes ago

Looks like understanding the "severity modifier" is important in determining how much NICE is willing to pay for a treatment. So I'm trying to better understand how that would work.

I've been slowly reading through this paper... so hopefully as I do so, I'll better understand how the

OMOLIVES

OMOLIVES 7 minutes ago

Only via the Company..... https://wwwlpp62711ea95a.blob.core.windows.net/blobwwwlpp62711ea95a/wp-content/uploads/2024/06/CR-17-2024-Information-on-the-opening-of-the-investigation-into-suspected-criminal-manipulation-of-the-Companys-shares-by-Hindenburg-Research-LLC.pdf

There is absol

DSherman

DSherman 7 minutes ago

Exactly, let them eat each other.

SF971

SF971 7 minutes ago

For them to sell all those shares means they need an upward trending chart to get retail to chase, then bleed it down to sell into as retail bagholders average down.

dgor

dgor 7 minutes ago

Ugh,this and Hemp. Are my lat 2 stocks from my crazy ,wish I never listened days.I was nice to of graduated to stocks like Moderna n nvax back in the covid days to Pltr n Nvda nowadays..lessons learned but damn Roag seemed to always keep me hanging n still does.Itxwas always about the act records.n

cojoboy

cojoboy 9 minutes ago

So..since its part of "your" precious portfolio.. Ergo..that would make "ones" portfolio trash..Great RONN .deflection on your part..I'm still waiting..??? And making money..imo 😎😎

ysung

ysung 9 minutes ago

I hate to compare but TSNP hit $1.80 from

a penny in 90 days purely based on hope &

Joy 😝

In contrast, what do we have here ??

A. One of the richest member of business
Community as New CEO plus his
Highly

neomania

neomania 11 minutes ago

Chart took the bait

Bonzo67

Bonzo67 11 minutes ago

Unfortunately we will be here for many months to go or years for that matter. There is no proof they are uplisting. If there were guilty parties outside the company who caused issues, where are the charges and lawsuits ? The lack of updates from the company is deafening! Providing people with ambi

Doc logic

Doc logic 11 minutes ago

As we approach a time where the judge’s decision about the motion to dismiss and MHRA decision on the MAA perhaps draw closer together, I thought those wondering about what tools might eventually be used to calculate damages in the spoofing case could be helped with posts 509928 and 509930. Best w

delerious1

delerious1 11 minutes ago

Methinks the befuddled one hath shares behidden

Storytel AB (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions